1739487714,2025-02-14 00:01,91.25,981.76,1015.38,279,1.02,-0.25,-34,1
1739488014,2025-02-14 00:06,91.32,981.77,1015.39,279,1.00,-0.26,-40,1
1739488314,2025-02-14 00:11,91.07,981.79,1015.40,279,0.98,-0.31,-38,1
1739488614,2025-02-14 00:16,94.36,981.74,1015.36,279,0.97,0.17,-43,1
1739488914,2025-02-14 00:21,90.04,981.75,1015.37,279,0.95,-0.50,-41,1
1739489217,2025-02-14 00:26,93.63,981.71,1015.32,279,0.93,0.02,-45,1
1739489520,2025-02-14 00:32,91.67,981.63,1015.25,279,0.93,-0.27,-38,1
1739489820,2025-02-14 00:37,89.18,981.56,1015.18,279,0.93,-0.65,-36,1
1739490120,2025-02-14 00:42,88.80,981.57,1015.18,279,0.94,-0.70,-32,1
1739490421,2025-02-14 00:47,92.06,981.53,1015.15,279,0.93,-0.21,-35,1
1739490721,2025-02-14 00:52,92.22,981.50,1015.11,279,0.92,-0.20,-37,1
1739491021,2025-02-14 00:57,91.06,981.46,1015.07,279,0.92,-0.38,-38,1
1739491322,2025-02-14 01:02,94.88,981.39,1015.00,279,0.92,0.19,-39,1
1739491625,2025-02-14 01:07,94.82,981.35,1014.96,279,0.90,0.16,-41,1
1739491925,2025-02-14 01:12,100.00,981.29,1014.90,279,0.88,0.88,-35,1
1739492226,2025-02-14 01:17,95.60,981.35,1014.96,279,0.83,0.21,-38,1
1739492526,2025-02-14 01:22,96.31,981.32,1014.93,279,0.83,0.31,-34,1
1739492829,2025-02-14 01:27,91.01,981.31,1014.92,279,0.83,-0.47,-41,1
1739493129,2025-02-14 01:32,95.53,981.27,1014.89,279,0.85,0.21,-33,1
1739493429,2025-02-14 01:37,96.98,981.25,1014.87,279,0.85,0.42,-34,1
1739493730,2025-02-14 01:42,96.30,981.25,1014.86,279,0.84,0.32,-34,1
1739494030,2025-02-14 01:47,93.93,981.29,1014.91,279,0.85,-0.02,-30,1
1739494331,2025-02-14 01:52,98.46,981.29,1014.90,279,0.85,0.63,-32,1
1739494631,2025-02-14 01:57,96.80,981.28,1014.90,279,0.85,0.40,-35,1
1739494931,2025-02-14 02:02,96.21,981.26,1014.88,279,0.84,0.30,-35,1
1739495231,2025-02-14 02:07,96.32,981.30,1014.91,279,0.83,0.31,-44,1
1739495532,2025-02-14 02:12,96.00,981.25,1014.86,279,0.81,0.24,-34,1
1739495832,2025-02-14 02:17,98.97,981.19,1014.81,279,0.81,0.67,-45,1
1739496133,2025-02-14 02:22,99.75,981.18,1014.80,279,0.81,0.77,-32,1
1739496434,2025-02-14 02:27,100.00,981.15,1014.77,279,0.78,0.78,-36,1
1739496734,2025-02-14 02:32,100.00,981.15,1014.76,279,0.76,0.76,-41,1
1739497035,2025-02-14 02:37,100.00,981.13,1014.74,279,0.74,0.74,-32,1
1739497335,2025-02-14 02:42,100.00,981.13,1014.74,279,0.71,0.71,-38,1
1739497635,2025-02-14 02:47,100.00,981.10,1014.71,279,0.71,0.71,-36,1
1739497935,2025-02-14 02:52,100.00,981.04,1014.65,279,0.72,0.72,-40,1
1739498238,2025-02-14 02:57,100.00,981.02,1014.63,279,0.71,0.71,-36,1
1739498539,2025-02-14 03:02,100.00,980.98,1014.59,279,0.71,0.71,-38,1
1739498839,2025-02-14 03:07,100.00,980.94,1014.56,279,0.69,0.69,-40,1
1739499139,2025-02-14 03:12,100.00,980.95,1014.56,279,0.68,0.68,-38,1
1739499440,2025-02-14 03:17,100.00,980.94,1014.55,279,0.69,0.69,-38,1
1739499742,2025-02-14 03:22,100.00,980.88,1014.49,279,0.70,0.70,-44,1
1739500042,2025-02-14 03:27,96.72,980.83,1014.44,279,0.69,0.23,-42,1
1739500344,2025-02-14 03:32,96.44,980.83,1014.44,279,0.69,0.19,-32,1
1739500645,2025-02-14 03:37,100.00,980.84,1014.46,279,0.71,0.71,-32,1
1739500949,2025-02-14 03:42,98.87,980.90,1014.51,279,0.69,0.53,-42,1
1739501249,2025-02-14 03:47,100.00,980.88,1014.49,279,0.68,0.68,-41,1
1739501549,2025-02-14 03:52,100.00,980.92,1014.54,279,0.68,0.68,-41,1
1739501849,2025-02-14 03:57,100.00,980.91,1014.53,279,0.67,0.67,-41,1
1739502149,2025-02-14 04:02,100.00,980.89,1014.50,279,0.66,0.66,-33,1
1739502449,2025-02-14 04:07,100.00,980.97,1014.59,279,0.64,0.64,-36,1
1739502750,2025-02-14 04:12,100.00,981.03,1014.64,279,0.63,0.63,-36,1
1739503050,2025-02-14 04:17,100.00,981.02,1014.64,279,0.59,0.59,-35,1
1739503654,2025-02-14 04:27,100.00,980.98,1014.60,279,0.57,0.57,-34,1
1739504258,2025-02-14 04:37,100.00,981.04,1014.65,279,0.54,0.54,-40,1
1739504558,2025-02-14 04:42,100.00,981.11,1014.72,279,0.56,0.56,-39,1
1739504859,2025-02-14 04:47,100.00,981.12,1014.74,279,0.57,0.57,-39,1
1739505160,2025-02-14 04:52,100.00,981.08,1014.69,279,0.56,0.56,-34,1
1739505463,2025-02-14 04:57,100.00,981.09,1014.70,279,0.52,0.52,-43,1
1739506066,2025-02-14 05:07,100.00,981.20,1014.82,279,0.49,0.49,-43,1
1739506366,2025-02-14 05:12,100.00,981.22,1014.83,279,0.50,0.50,-37,1
1739506667,2025-02-14 05:17,100.00,981.20,1014.81,279,0.49,0.49,-40,1
1739506967,2025-02-14 05:22,100.00,981.23,1014.84,279,0.47,0.47,-37,1
1739507268,2025-02-14 05:27,100.00,981.30,1014.91,279,0.46,0.46,-36,1
1739507569,2025-02-14 05:32,100.00,981.33,1014.94,279,0.44,0.44,-36,1
1739507872,2025-02-14 05:37,100.00,981.29,1014.91,279,0.42,0.42,-36,1
1739508173,2025-02-14 05:42,100.00,981.23,1014.84,279,0.41,0.41,-38,1
1739508474,2025-02-14 05:47,100.00,981.21,1014.82,279,0.40,0.40,-38,1
1739508776,2025-02-14 05:52,100.00,981.21,1014.83,279,0.42,0.42,-37,1
1739509077,2025-02-14 05:57,100.00,981.28,1014.90,279,0.42,0.42,-37,1
1739509381,2025-02-14 06:03,100.00,981.26,1014.87,279,0.39,0.39,-39,1
1739509681,2025-02-14 06:08,100.00,981.31,1014.92,279,0.36,0.36,-40,1
1739509983,2025-02-14 06:13,100.00,981.36,1014.97,279,0.38,0.38,-37,1
1739510286,2025-02-14 06:18,100.00,981.42,1015.04,279,0.40,0.40,-37,1
1739510587,2025-02-14 06:23,100.00,981.44,1015.05,279,0.39,0.39,-35,1
1739510887,2025-02-14 06:28,100.00,981.51,1015.13,279,0.41,0.41,-36,1
1739511490,2025-02-14 06:38,100.00,981.57,1015.19,279,0.39,0.39,-36,1
1739511791,2025-02-14 06:43,100.00,981.64,1015.25,279,0.39,0.39,-34,1
1739512091,2025-02-14 06:48,100.00,981.69,1015.31,279,0.39,0.39,-36,1
1739512393,2025-02-14 06:53,100.00,981.76,1015.38,279,0.36,0.36,-37,1
1739512693,2025-02-14 06:58,100.00,981.80,1015.42,279,0.35,0.35,-32,1
1739512993,2025-02-14 07:03,100.00,981.86,1015.47,279,0.34,0.34,-35,1
1739513293,2025-02-14 07:08,100.00,982.03,1015.64,279,0.31,0.31,-42,1
1739513593,2025-02-14 07:13,100.00,982.04,1015.65,279,0.30,0.30,-33,1
1739513893,2025-02-14 07:18,100.00,982.05,1015.67,279,0.31,0.31,-42,1
1739514496,2025-02-14 07:28,100.00,982.22,1015.83,279,0.28,0.28,-33,1
1739514797,2025-02-14 07:33,100.00,982.19,1015.81,279,0.28,0.28,-37,1
1739515097,2025-02-14 07:38,100.00,982.21,1015.83,279,0.29,0.29,-35,1
1739515398,2025-02-14 07:43,100.00,982.28,1015.89,279,0.27,0.27,-43,1
1739515699,2025-02-14 07:48,100.00,982.36,1015.98,279,0.27,0.27,-38,1
1739516000,2025-02-14 07:53,100.00,982.41,1016.02,279,0.21,0.21,-41,1
1739516301,2025-02-14 07:58,100.00,982.44,1016.05,279,0.22,0.22,-37,1
1739516601,2025-02-14 08:03,100.00,982.47,1016.09,279,0.22,0.22,-38,1
1739516902,2025-02-14 08:08,100.00,982.54,1016.16,279,0.22,0.22,-40,1
1739517202,2025-02-14 08:13,100.00,982.63,1016.24,279,0.24,0.24,-36,1
1739517503,2025-02-14 08:18,100.00,982.63,1016.25,279,0.11,0.11,-36,1
1739517808,2025-02-14 08:23,100.00,982.65,1016.26,279,0.03,0.03,-31,1
1739518714,2025-02-14 08:38,100.00,982.91,1016.52,279,-0.16,-0.16,-30,1
1739519014,2025-02-14 08:43,100.00,983.02,1016.63,279,-0.20,-0.20,-41,1
1739519317,2025-02-14 08:48,100.00,983.06,1016.68,279,-0.26,-0.26,-38,1
1739519920,2025-02-14 08:58,100.00,983.10,1016.71,279,-0.33,-0.33,-40,1
1739520523,2025-02-14 09:08,100.00,983.11,1016.72,279,-0.33,-0.33,-40,1
1739520823,2025-02-14 09:13,100.00,983.28,1016.89,279,-0.37,-0.37,-33,1
1739521125,2025-02-14 09:18,100.00,983.25,1016.87,279,-0.41,-0.41,-38,1
1739521425,2025-02-14 09:23,100.00,983.26,1016.88,279,-0.45,-0.45,-39,1
1739522033,2025-02-14 09:33,100.00,983.50,1017.11,279,-0.55,-0.55,-35,1
1739522333,2025-02-14 09:38,100.00,983.44,1017.05,279,-0.56,-0.56,-39,1
1739523241,2025-02-14 09:54,100.00,983.55,1017.17,279,-0.55,-0.55,-38,1
1739523541,2025-02-14 09:59,100.00,983.46,1017.07,279,-0.52,-0.52,-37,1
1739523843,2025-02-14 10:04,100.00,983.51,1017.13,279,-0.38,-0.38,-34,1
1739524143,2025-02-14 10:09,100.00,983.55,1017.17,279,-0.27,-0.27,-40,1
1739526869,2025-02-14 10:54,100.00,984.35,1017.96,279,-0.30,-0.30,-46,1
1739527172,2025-02-14 10:59,100.00,984.44,1018.05,279,-0.27,-0.27,-41,1
1739527472,2025-02-14 11:04,100.00,984.51,1018.13,279,-0.21,-0.21,-42,1
1739527773,2025-02-14 11:09,100.00,984.46,1018.08,279,-0.14,-0.14,-45,1
1739528073,2025-02-14 11:14,100.00,984.43,1018.05,279,-0.10,-0.10,-43,1
1739528373,2025-02-14 11:19,100.00,984.48,1018.10,279,-0.13,-0.13,-40,1
1739528676,2025-02-14 11:24,100.00,984.51,1018.12,279,-0.18,-0.18,-33,1
1739528976,2025-02-14 11:29,100.00,984.47,1018.08,279,-0.21,-0.21,-35,1
1739529277,2025-02-14 11:34,100.00,984.56,1018.18,279,-0.22,-0.22,-43,1
1739529577,2025-02-14 11:39,100.00,984.61,1018.22,279,-0.27,-0.27,-34,1
1739530184,2025-02-14 11:49,100.00,984.70,1018.32,279,-0.39,-0.39,-41,1
1739530487,2025-02-14 11:54,100.00,984.65,1018.26,279,-0.38,-0.38,-42,1
1739530787,2025-02-14 11:59,100.00,984.75,1018.36,279,-0.31,-0.31,-41,1
1739531087,2025-02-14 12:04,100.00,984.78,1018.39,279,-0.25,-0.25,-31,1
1739531387,2025-02-14 12:09,100.00,984.86,1018.48,279,-0.27,-0.27,-36,1
1739531687,2025-02-14 12:14,100.00,984.87,1018.49,279,-0.33,-0.33,-43,1
1739531990,2025-02-14 12:19,100.00,984.84,1018.46,279,-0.33,-0.33,-34,1
1739532291,2025-02-14 12:24,100.00,984.92,1018.53,279,-0.29,-0.29,-37,1
1739532591,2025-02-14 12:29,100.00,985.04,1018.66,279,-0.42,-0.42,-36,1
1739532891,2025-02-14 12:34,100.00,984.97,1018.59,279,-0.48,-0.48,-35,1
1739533191,2025-02-14 12:39,100.00,984.99,1018.60,279,-0.48,-0.48,-35,1
1739533492,2025-02-14 12:44,100.00,985.03,1018.64,279,-0.56,-0.56,-41,1
1739533793,2025-02-14 12:49,100.00,985.01,1018.63,279,-0.61,-0.61,-31,1
1739534094,2025-02-14 12:54,100.00,985.04,1018.65,279,-0.58,-0.58,-42,1
1739534398,2025-02-14 12:59,100.00,985.02,1018.63,279,-0.58,-0.58,-40,1
1739534698,2025-02-14 13:04,100.00,985.10,1018.72,279,-0.62,-0.62,-45,1
1739534998,2025-02-14 13:09,100.00,985.14,1018.76,279,-0.70,-0.70,-47,1
1739535298,2025-02-14 13:14,100.00,985.22,1018.83,279,-0.67,-0.67,-45,1
1739535598,2025-02-14 13:19,100.00,985.23,1018.84,279,-0.57,-0.57,-43,1
1739535899,2025-02-14 13:24,100.00,985.30,1018.91,279,-0.50,-0.50,-39,1
1739536199,2025-02-14 13:29,100.00,985.23,1018.84,279,-0.46,-0.46,-42,1
1739536499,2025-02-14 13:34,100.00,985.20,1018.81,279,-0.51,-0.51,-42,1
1739536799,2025-02-14 13:39,100.00,985.22,1018.84,279,-0.51,-0.51,-36,1
1739537099,2025-02-14 13:44,100.00,985.21,1018.82,279,-0.43,-0.43,-37,1
1739537399,2025-02-14 13:49,100.00,985.21,1018.82,279,-0.34,-0.34,-39,1
1739537699,2025-02-14 13:54,100.00,985.24,1018.86,279,-0.37,-0.37,-39,1
1739538004,2025-02-14 14:00,100.00,985.34,1018.96,279,-0.38,-0.38,-34,1
1739538304,2025-02-14 14:05,100.00,985.34,1018.96,279,-0.40,-0.40,-37,1
1739538604,2025-02-14 14:10,100.00,985.34,1018.95,279,-0.53,-0.53,-40,1
1739538904,2025-02-14 14:15,100.00,985.38,1019.00,279,-0.60,-0.60,-37,1
1739539204,2025-02-14 14:20,100.00,985.44,1019.05,279,-0.66,-0.66,-38,1
1739539504,2025-02-14 14:25,100.00,985.48,1019.09,279,-0.73,-0.73,-37,1
1739539808,2025-02-14 14:30,100.00,985.53,1019.14,279,-0.82,-0.82,-43,1
1739540108,2025-02-14 14:35,100.00,985.63,1019.24,279,-0.77,-0.77,-48,1
1739540408,2025-02-14 14:40,100.00,985.56,1019.18,279,-0.75,-0.75,-36,1
1739540709,2025-02-14 14:45,100.00,985.51,1019.12,279,-0.68,-0.68,-35,1
1739541010,2025-02-14 14:50,100.00,985.57,1019.18,279,-0.57,-0.57,-43,1
1739541313,2025-02-14 14:55,100.00,985.54,1019.16,279,-0.56,-0.56,-36,1
1739541916,2025-02-14 15:05,100.00,985.78,1019.39,279,-0.77,-0.77,-45,1
1739542217,2025-02-14 15:10,100.00,985.89,1019.50,279,-0.95,-0.95,-43,1
1739542520,2025-02-14 15:15,100.00,985.95,1019.56,279,-0.92,-0.92,-43,1
1739542820,2025-02-14 15:20,100.00,986.09,1019.71,279,-0.90,-0.90,-39,1
1739543120,2025-02-14 15:25,100.00,986.19,1019.80,279,-0.92,-0.92,-36,1
1739543420,2025-02-14 15:30,100.00,986.18,1019.80,279,-1.01,-1.01,-40,1
1739543722,2025-02-14 15:35,100.00,986.22,1019.84,279,-1.10,-1.10,-37,1
1739544026,2025-02-14 15:40,100.00,986.34,1019.95,279,-1.16,-1.16,-42,1
1739544327,2025-02-14 15:45,100.00,986.46,1020.07,279,-1.22,-1.22,-42,1
1739544627,2025-02-14 15:50,100.00,986.54,1020.15,279,-1.32,-1.32,-43,1
1739544927,2025-02-14 15:55,100.00,986.54,1020.15,279,-1.38,-1.38,-38,1
1739545231,2025-02-14 16:00,100.00,986.63,1020.25,279,-1.52,-1.52,-47,1
1739545532,2025-02-14 16:05,100.00,986.70,1020.32,279,-1.62,-1.62,-44,1
1739545832,2025-02-14 16:10,100.00,986.75,1020.36,279,-1.65,-1.65,-41,1
1739546739,2025-02-14 16:25,100.00,987.07,1020.69,279,-2.07,-2.07,-45,1
1739547040,2025-02-14 16:30,100.00,987.11,1020.72,279,-2.16,-2.16,-41,1
1739547340,2025-02-14 16:35,100.00,987.25,1020.87,279,-2.26,-2.26,-43,1
1739547640,2025-02-14 16:40,100.00,987.31,1020.92,279,-2.42,-2.43,-44,1
1739547940,2025-02-14 16:45,100.00,987.42,1021.03,279,-2.49,-2.50,-44,1
1739548240,2025-02-14 16:50,100.00,987.43,1021.05,279,-2.65,-2.66,-40,1
1739548540,2025-02-14 16:55,100.00,987.48,1021.09,279,-2.77,-2.78,-37,1
1739548840,2025-02-14 17:00,100.00,987.55,1021.17,279,-2.87,-2.88,-34,1
1739549141,2025-02-14 17:05,100.00,987.62,1021.23,279,-2.94,-2.95,-34,1
1739549442,2025-02-14 17:10,100.00,987.59,1021.20,279,-3.09,-3.10,-33,1
1739549742,2025-02-14 17:15,100.00,987.79,1021.41,279,-3.16,-3.17,-39,1
1739550345,2025-02-14 17:25,100.00,988.05,1021.66,279,-3.15,-3.16,-34,1
1739550646,2025-02-14 17:30,100.00,988.11,1021.73,279,-3.07,-3.08,-43,1
1739550946,2025-02-14 17:35,100.00,988.23,1021.85,279,-3.06,-3.07,-44,1
1739551246,2025-02-14 17:40,100.00,988.26,1021.88,279,-3.13,-3.14,-41,1
1739551547,2025-02-14 17:45,100.00,988.30,1021.91,279,-3.10,-3.11,-38,1
1739551847,2025-02-14 17:50,100.00,988.41,1022.03,279,-3.10,-3.11,-41,1
1739552148,2025-02-14 17:55,100.00,988.49,1022.10,279,-3.17,-3.18,-38,1
1739552451,2025-02-14 18:00,100.00,988.55,1022.17,279,-3.24,-3.25,-40,1
1739552751,2025-02-14 18:05,100.00,988.63,1022.25,279,-3.25,-3.26,-40,1
1739553051,2025-02-14 18:10,100.00,988.68,1022.30,279,-3.27,-3.28,-41,1
1739553655,2025-02-14 18:20,100.00,988.80,1022.41,279,-3.26,-3.27,-37,1
1739553958,2025-02-14 18:25,100.00,988.80,1022.42,279,-3.22,-3.23,-38,1
1739554259,2025-02-14 18:30,100.00,988.81,1022.42,279,-3.29,-3.30,-42,1
1739554862,2025-02-14 18:41,100.00,988.86,1022.47,279,-3.43,-3.44,-44,1
1739555162,2025-02-14 18:46,100.00,988.89,1022.50,279,-3.48,-3.49,-46,1
1739555464,2025-02-14 18:51,100.00,988.98,1022.59,279,-3.57,-3.58,-45,1
1739555764,2025-02-14 18:56,100.00,989.03,1022.65,279,-3.60,-3.61,-44,1
1739556068,2025-02-14 19:01,100.00,989.02,1022.63,279,-3.55,-3.56,-40,1
1739556368,2025-02-14 19:06,100.00,989.08,1022.69,279,-3.51,-3.52,-38,1
1739556668,2025-02-14 19:11,100.00,989.15,1022.76,279,-3.54,-3.55,-38,1
1739556968,2025-02-14 19:16,100.00,989.19,1022.80,279,-3.61,-3.62,-39,1
1739557268,2025-02-14 19:21,100.00,989.20,1022.81,279,-3.70,-3.71,-41,1
1739557570,2025-02-14 19:26,100.00,989.33,1022.94,279,-3.83,-3.84,-40,1
1739558173,2025-02-14 19:36,100.00,989.44,1023.05,279,-4.15,-4.16,-40,1
1739558474,2025-02-14 19:41,100.00,989.55,1023.17,279,-4.18,-4.19,-34,1
1739558774,2025-02-14 19:46,100.00,989.64,1023.26,279,-4.17,-4.18,-44,1
1739559074,2025-02-14 19:51,100.00,989.66,1023.27,279,-4.15,-4.16,-40,1
1739559677,2025-02-14 20:01,100.00,989.66,1023.27,279,-4.09,-4.10,-42,1
1739559977,2025-02-14 20:06,100.00,989.63,1023.24,279,-4.17,-4.18,-42,1
1739560280,2025-02-14 20:11,100.00,989.69,1023.31,279,-4.36,-4.37,-40,1
1739560580,2025-02-14 20:16,100.00,989.69,1023.31,279,-4.58,-4.59,-35,1
1739560882,2025-02-14 20:21,100.00,989.71,1023.33,279,-4.78,-4.79,-36,1
1739561182,2025-02-14 20:26,100.00,989.77,1023.38,279,-4.97,-4.98,-39,1
1739561787,2025-02-14 20:36,100.00,989.72,1023.33,279,-5.39,-5.40,-37,1
1739562088,2025-02-14 20:41,100.00,989.84,1023.45,279,-5.58,-5.59,-35,1
1739562388,2025-02-14 20:46,100.00,989.83,1023.44,279,-5.73,-5.74,-36,1
1739562689,2025-02-14 20:51,100.00,989.85,1023.46,279,-5.88,-5.89,-34,1
1739562992,2025-02-14 20:56,100.00,989.95,1023.57,279,-6.04,-6.05,-41,1
1739563292,2025-02-14 21:01,100.00,990.01,1023.62,279,-6.19,-6.20,-40,1
1739563593,2025-02-14 21:06,100.00,989.95,1023.56,279,-6.30,-6.31,-35,1
1739563894,2025-02-14 21:11,100.00,989.99,1023.60,279,-6.45,-6.46,-33,1
1739564194,2025-02-14 21:16,100.00,990.12,1023.73,279,-6.52,-6.53,-32,1
1739564494,2025-02-14 21:21,100.00,990.10,1023.72,279,-6.58,-6.59,-43,1
1739564795,2025-02-14 21:26,100.00,990.05,1023.67,279,-6.54,-6.55,-42,1
1739565095,2025-02-14 21:31,100.00,990.11,1023.72,279,-6.47,-6.48,-41,1
1739565698,2025-02-14 21:41,100.00,990.26,1023.88,279,-6.29,-6.30,-36,1
1739565999,2025-02-14 21:46,100.00,990.23,1023.85,279,-6.27,-6.28,-32,1
1739566303,2025-02-14 21:51,100.00,990.30,1023.91,279,-6.19,-6.20,-40,1
1739566906,2025-02-14 22:01,100.00,990.37,1023.98,279,-6.05,-6.06,-36,1
1739567207,2025-02-14 22:06,100.00,990.28,1023.89,279,-5.98,-5.99,-35,1
1739567507,2025-02-14 22:11,100.00,990.32,1023.94,279,-5.87,-5.88,-46,1
1739567807,2025-02-14 22:16,100.00,990.25,1023.86,279,-5.80,-5.81,-40,1
1739568410,2025-02-14 22:26,100.00,990.22,1023.83,279,-5.64,-5.65,-39,1
1739568711,2025-02-14 22:31,100.00,990.21,1023.82,279,-5.59,-5.60,-40,1
1739569011,2025-02-14 22:36,100.00,990.22,1023.83,279,-5.51,-5.52,-37,1
1739569312,2025-02-14 22:41,100.00,990.23,1023.84,279,-5.45,-5.46,-41,1
1739569612,2025-02-14 22:46,100.00,990.24,1023.86,279,-5.38,-5.39,-46,1
1739569912,2025-02-14 22:51,100.00,990.22,1023.83,279,-5.35,-5.36,-41,1
1739570213,2025-02-14 22:56,100.00,990.28,1023.89,279,-5.33,-5.34,-38,1
1739570513,2025-02-14 23:01,100.00,990.28,1023.89,279,-5.35,-5.36,-44,1
1739570813,2025-02-14 23:06,100.00,990.20,1023.81,279,-5.35,-5.36,-37,1
1739571114,2025-02-14 23:11,100.00,990.25,1023.86,279,-5.33,-5.34,-41,1
1739571414,2025-02-14 23:16,100.00,990.32,1023.93,279,-5.28,-5.29,-43,1
1739571717,2025-02-14 23:21,100.00,990.28,1023.90,279,-5.25,-5.26,-36,1
1739572017,2025-02-14 23:26,100.00,990.24,1023.85,279,-5.22,-5.23,-37,1
1739572317,2025-02-14 23:31,100.00,990.25,1023.86,279,-5.22,-5.23,-43,1
1739572618,2025-02-14 23:36,100.00,990.30,1023.91,279,-5.21,-5.22,-36,1
1739572918,2025-02-14 23:41,100.00,990.33,1023.95,279,-5.23,-5.24,-39,1
1739573219,2025-02-14 23:46,100.00,990.41,1024.03,279,-5.25,-5.26,-39,1
1739573519,2025-02-14 23:51,100.00,990.44,1024.06,279,-5.22,-5.23,-37,1
1739573819,2025-02-14 23:56,100.00,990.40,1024.02,279,-5.17,-5.18,-34,1