1739574122,2025-02-15 00:02,100.00,990.45,1024.06,279,-5.11,-5.12,-42,1
1739574424,2025-02-15 00:07,100.00,990.41,1024.02,279,-5.04,-5.05,-39,1
1739574724,2025-02-15 00:12,100.00,990.36,1023.98,279,-4.97,-4.98,-33,1
1739575025,2025-02-15 00:17,100.00,990.39,1024.00,279,-4.90,-4.91,-42,1
1739575329,2025-02-15 00:22,100.00,990.40,1024.02,279,-4.82,-4.83,-42,1
1739575629,2025-02-15 00:27,100.00,990.36,1023.98,279,-4.76,-4.77,-40,1
1739575929,2025-02-15 00:32,100.00,990.35,1023.97,279,-4.76,-4.77,-35,1
1739576230,2025-02-15 00:37,100.00,990.28,1023.89,279,-4.77,-4.78,-35,1
1739576530,2025-02-15 00:42,100.00,990.28,1023.89,279,-4.79,-4.80,-30,1
1739577133,2025-02-15 00:52,100.00,990.22,1023.83,279,-4.77,-4.78,-44,1
1739577433,2025-02-15 00:57,100.00,990.23,1023.84,279,-4.76,-4.77,-46,1
1739577733,2025-02-15 01:02,100.00,990.24,1023.85,279,-4.74,-4.75,-38,1
1739578034,2025-02-15 01:07,100.00,990.24,1023.85,279,-4.73,-4.74,-35,1
1739578334,2025-02-15 01:12,100.00,990.24,1023.86,279,-4.72,-4.73,-40,1
1739578634,2025-02-15 01:17,100.00,990.20,1023.82,279,-4.70,-4.71,-39,1
1739579240,2025-02-15 01:27,100.00,990.21,1023.82,279,-4.70,-4.71,-38,1
1739579540,2025-02-15 01:32,100.00,990.17,1023.79,279,-4.70,-4.71,-35,1
1739579842,2025-02-15 01:37,100.00,990.12,1023.74,279,-4.68,-4.69,-33,1
1739580142,2025-02-15 01:42,100.00,990.14,1023.75,279,-4.68,-4.69,-39,1
1739580442,2025-02-15 01:47,100.00,990.18,1023.79,279,-4.68,-4.69,-40,1
1739580742,2025-02-15 01:52,100.00,990.20,1023.82,279,-4.69,-4.70,-36,1
1739581042,2025-02-15 01:57,100.00,990.20,1023.82,279,-4.70,-4.71,-39,1
1739581342,2025-02-15 02:02,100.00,990.19,1023.80,279,-4.69,-4.70,-40,1
1739581642,2025-02-15 02:07,100.00,990.21,1023.82,279,-4.67,-4.68,-33,1
1739581943,2025-02-15 02:12,100.00,990.20,1023.81,279,-4.64,-4.65,-44,1
1739582243,2025-02-15 02:17,100.00,990.27,1023.89,279,-4.60,-4.61,-37,1
1739582543,2025-02-15 02:22,100.00,990.26,1023.87,279,-4.58,-4.59,-34,1
1739582846,2025-02-15 02:27,100.00,990.29,1023.91,279,-4.55,-4.56,-33,1
1739583147,2025-02-15 02:32,100.00,990.28,1023.89,279,-4.57,-4.58,-37,1
1739583448,2025-02-15 02:37,100.00,990.20,1023.81,279,-4.58,-4.59,-33,1
1739584053,2025-02-15 02:47,100.00,990.16,1023.78,279,-4.53,-4.54,-34,1
1739584354,2025-02-15 02:52,100.00,990.19,1023.80,279,-4.48,-4.49,-33,1
1739584655,2025-02-15 02:57,100.00,990.18,1023.79,279,-4.45,-4.46,-38,1
1739585263,2025-02-15 03:07,100.00,990.14,1023.75,279,-4.48,-4.49,-35,1
1739585866,2025-02-15 03:17,100.00,990.11,1023.72,279,-4.53,-4.54,-38,1
1739586166,2025-02-15 03:22,100.00,990.10,1023.71,279,-4.54,-4.55,-33,1
1739586466,2025-02-15 03:27,100.00,990.11,1023.72,279,-4.55,-4.56,-32,1
1739586766,2025-02-15 03:32,100.00,990.16,1023.77,279,-4.56,-4.57,-33,1
1739587067,2025-02-15 03:37,100.00,990.13,1023.75,279,-4.55,-4.56,-35,1
1739587367,2025-02-15 03:42,100.00,990.10,1023.71,279,-4.58,-4.59,-38,1
1739587668,2025-02-15 03:47,100.00,990.17,1023.79,279,-4.60,-4.61,-40,1
1739587968,2025-02-15 03:52,100.00,990.16,1023.77,279,-4.60,-4.61,-39,1
1739588268,2025-02-15 03:57,100.00,990.17,1023.78,279,-4.61,-4.62,-39,1
1739588568,2025-02-15 04:02,100.00,990.18,1023.80,279,-4.63,-4.64,-47,1
1739588868,2025-02-15 04:07,100.00,990.19,1023.81,279,-4.66,-4.67,-38,1
1739589169,2025-02-15 04:12,100.00,990.24,1023.86,279,-4.69,-4.70,-41,1
1739589472,2025-02-15 04:17,100.00,990.19,1023.81,279,-4.76,-4.77,-37,1
1739589772,2025-02-15 04:22,100.00,990.16,1023.77,279,-4.82,-4.83,-35,1
1739590072,2025-02-15 04:27,100.00,990.17,1023.78,279,-4.89,-4.90,-34,1
1739590372,2025-02-15 04:32,100.00,990.20,1023.81,279,-4.96,-4.97,-34,1
1739590673,2025-02-15 04:37,100.00,990.26,1023.87,279,-5.02,-5.03,-37,1
1739590973,2025-02-15 04:42,100.00,990.27,1023.89,279,-5.08,-5.09,-34,1
1739591274,2025-02-15 04:47,100.00,990.32,1023.94,279,-5.10,-5.11,-41,1
1739591574,2025-02-15 04:52,100.00,990.29,1023.90,279,-5.13,-5.14,-42,1
1739592177,2025-02-15 05:02,100.00,990.35,1023.97,279,-5.14,-5.15,-45,1
1739592478,2025-02-15 05:07,100.00,990.41,1024.03,279,-5.13,-5.14,-40,1
1739592778,2025-02-15 05:12,100.00,990.41,1024.02,279,-5.11,-5.12,-43,1
1739593079,2025-02-15 05:17,100.00,990.37,1023.99,279,-5.09,-5.10,-45,1
1739593379,2025-02-15 05:22,100.00,990.38,1023.99,279,-5.10,-5.11,-44,1
1739593680,2025-02-15 05:28,100.00,990.37,1023.98,279,-5.11,-5.12,-44,1
1739593980,2025-02-15 05:33,100.00,990.37,1023.98,279,-5.12,-5.13,-39,1
1739594280,2025-02-15 05:38,100.00,990.34,1023.95,279,-5.13,-5.14,-38,1
1739594583,2025-02-15 05:43,100.00,990.38,1024.00,279,-5.11,-5.12,-40,1
1739594886,2025-02-15 05:48,100.00,990.39,1024.01,279,-5.08,-5.09,-40,1
1739595186,2025-02-15 05:53,100.00,990.34,1023.95,279,-5.06,-5.07,-44,1
1739595487,2025-02-15 05:58,100.00,990.23,1023.84,279,-5.03,-5.04,-45,1
1739595787,2025-02-15 06:03,100.00,990.21,1023.82,279,-5.01,-5.02,-45,1
1739596087,2025-02-15 06:08,100.00,990.25,1023.86,279,-5.00,-5.01,-37,1
1739596388,2025-02-15 06:13,100.00,990.33,1023.95,279,-4.98,-4.99,-38,1
1739596689,2025-02-15 06:18,100.00,990.33,1023.94,279,-4.98,-4.99,-44,1
1739596992,2025-02-15 06:23,100.00,990.36,1023.98,279,-4.96,-4.97,-38,1
1739597292,2025-02-15 06:28,100.00,990.38,1023.99,279,-4.95,-4.96,-35,1
1739597595,2025-02-15 06:33,100.00,990.39,1024.01,279,-4.93,-4.94,-41,1
1739597896,2025-02-15 06:38,100.00,990.35,1023.97,279,-4.93,-4.94,-37,1
1739598200,2025-02-15 06:43,100.00,990.37,1023.99,279,-4.97,-4.98,-38,1
1739598500,2025-02-15 06:48,100.00,990.41,1024.02,279,-5.00,-5.01,-41,1
1739598801,2025-02-15 06:53,100.00,990.45,1024.06,279,-5.02,-5.03,-35,1
1739599404,2025-02-15 07:03,100.00,990.50,1024.11,279,-5.01,-5.02,-37,1
1739599704,2025-02-15 07:08,100.00,990.53,1024.14,279,-4.99,-5.00,-35,1
1739600007,2025-02-15 07:13,100.00,990.60,1024.21,279,-4.96,-4.97,-36,1
1739600307,2025-02-15 07:18,100.00,990.59,1024.20,279,-4.89,-4.90,-34,1
1739600607,2025-02-15 07:23,100.00,990.63,1024.25,279,-4.80,-4.81,-32,1
1739600912,2025-02-15 07:28,100.00,990.62,1024.23,279,-4.69,-4.70,-37,1
1739601215,2025-02-15 07:33,100.00,990.63,1024.25,279,-4.53,-4.54,-38,1
1739601516,2025-02-15 07:38,100.00,990.56,1024.18,279,-4.34,-4.35,-36,1
1739602119,2025-02-15 07:48,100.00,990.67,1024.29,279,-3.87,-3.88,-43,1
1739602419,2025-02-15 07:53,100.00,990.68,1024.29,279,-3.73,-3.74,-46,1
1739603027,2025-02-15 08:03,100.00,990.74,1024.35,279,-3.54,-3.55,-34,1
1739603630,2025-02-15 08:13,100.00,990.68,1024.30,279,-3.46,-3.47,-39,1
1739603931,2025-02-15 08:18,100.00,990.69,1024.30,279,-3.35,-3.36,-46,1
1739604232,2025-02-15 08:23,100.00,990.69,1024.31,279,-3.33,-3.34,-40,1
1739604532,2025-02-15 08:28,100.00,990.73,1024.34,279,-3.26,-3.27,-35,1
1739604832,2025-02-15 08:33,100.00,990.77,1024.38,279,-3.26,-3.27,-41,1
1739605135,2025-02-15 08:38,100.00,990.72,1024.34,279,-3.10,-3.11,-36,1
1739605439,2025-02-15 08:43,100.00,990.75,1024.36,279,-2.82,-2.83,-39,1
1739605743,2025-02-15 08:49,100.00,990.75,1024.36,279,-2.59,-2.60,-39,1
1739606043,2025-02-15 08:54,100.00,990.80,1024.41,279,-2.28,-2.28,-35,1
1739606345,2025-02-15 08:59,100.00,990.82,1024.43,279,-1.98,-1.98,-40,1
1739606645,2025-02-15 09:04,100.00,990.79,1024.41,279,-1.48,-1.48,-44,1
1739606945,2025-02-15 09:09,100.00,990.77,1024.38,279,-1.02,-1.02,-44,1
1739607245,2025-02-15 09:14,100.00,990.74,1024.36,279,-0.95,-0.95,-40,1
1739607547,2025-02-15 09:19,100.00,990.69,1024.31,279,-0.77,-0.77,-40,1
1739607847,2025-02-15 09:24,100.00,990.74,1024.35,279,-0.49,-0.49,-44,1
1739608147,2025-02-15 09:29,100.00,990.69,1024.31,279,-0.35,-0.35,-41,1
1739608447,2025-02-15 09:34,100.00,990.69,1024.31,279,-0.31,-0.31,-40,1
1739608747,2025-02-15 09:39,100.00,990.70,1024.32,279,-0.29,-0.29,-39,1
1739609048,2025-02-15 09:44,100.00,990.65,1024.26,279,-0.11,-0.11,-46,1
1739609348,2025-02-15 09:49,100.00,990.56,1024.17,279,0.18,0.18,-42,1
1739609648,2025-02-15 09:54,100.00,990.59,1024.21,279,0.54,0.54,-42,1
1739609948,2025-02-15 09:59,100.00,990.50,1024.12,279,0.96,0.96,-34,1
1739610248,2025-02-15 10:04,100.00,990.47,1024.08,279,1.28,1.28,-33,1
1739610549,2025-02-15 10:09,100.00,990.41,1024.03,279,1.59,1.59,-42,1
1739611153,2025-02-15 10:19,100.00,990.37,1023.99,279,1.84,1.84,-38,1
1739611453,2025-02-15 10:24,100.00,990.33,1023.95,279,1.92,1.92,-38,1
1739611753,2025-02-15 10:29,100.00,990.34,1023.96,279,2.04,2.04,-37,1
1739612056,2025-02-15 10:34,100.00,990.31,1023.92,279,2.13,2.13,-38,1
1739612356,2025-02-15 10:39,100.00,990.30,1023.92,279,2.24,2.24,-36,1
1739612656,2025-02-15 10:44,100.00,990.34,1023.95,279,2.44,2.44,-40,1
1739612958,2025-02-15 10:49,100.00,990.36,1023.98,279,2.76,2.76,-45,1
1739613258,2025-02-15 10:54,100.00,990.39,1024.01,279,2.89,2.89,-39,1
1739613559,2025-02-15 10:59,100.00,990.37,1023.99,279,2.83,2.83,-40,1
1739614165,2025-02-15 11:09,100.00,990.25,1023.86,279,2.78,2.78,-39,1
1739614468,2025-02-15 11:14,100.00,990.21,1023.83,279,2.77,2.77,-42,1
1739615074,2025-02-15 11:24,100.00,990.16,1023.78,279,2.34,2.34,-39,1
1739615374,2025-02-15 11:29,100.00,990.06,1023.67,279,2.20,2.20,-35,1
1739615675,2025-02-15 11:34,100.00,990.09,1023.70,279,1.68,1.68,-39,1
1739615976,2025-02-15 11:39,100.00,990.00,1023.62,279,1.47,1.47,-32,1
1739616276,2025-02-15 11:44,100.00,989.97,1023.59,279,1.81,1.81,-46,1
1739616576,2025-02-15 11:49,100.00,989.93,1023.54,279,2.11,2.11,-42,1
1739616876,2025-02-15 11:54,100.00,989.80,1023.42,279,2.27,2.27,-42,1
1739617176,2025-02-15 11:59,100.00,989.78,1023.40,279,2.27,2.27,-44,1
1739617477,2025-02-15 12:04,100.00,989.78,1023.39,279,2.23,2.23,-38,1
1739617777,2025-02-15 12:09,100.00,989.78,1023.39,279,2.36,2.36,-44,1
1739618080,2025-02-15 12:14,100.00,989.72,1023.33,279,2.37,2.37,-36,1
1739618380,2025-02-15 12:19,100.00,989.73,1023.35,279,2.27,2.27,-45,1
1739618681,2025-02-15 12:24,100.00,989.66,1023.27,279,2.44,2.44,-38,1
1739618983,2025-02-15 12:29,100.00,989.65,1023.27,279,2.42,2.42,-43,1
1739619586,2025-02-15 12:39,71.54,989.59,1023.21,279,2.57,-2.05,-39,1
1739619886,2025-02-15 12:44,69.79,989.51,1023.13,279,2.47,-2.48,-40,1
1739620187,2025-02-15 12:49,67.92,989.54,1023.16,279,2.61,-2.72,-38,1
1739620487,2025-02-15 12:54,71.56,989.49,1023.10,279,2.99,-1.64,-40,1
1739620788,2025-02-15 12:59,67.80,989.42,1023.03,279,3.25,-2.13,-39,1
1739621089,2025-02-15 13:04,66.74,989.46,1023.07,279,3.06,-2.52,-44,1
1739621389,2025-02-15 13:09,68.81,989.46,1023.08,279,2.60,-2.55,-43,1
1739621689,2025-02-15 13:14,67.83,989.33,1022.94,279,2.41,-2.92,-37,1
1739621989,2025-02-15 13:19,69.57,989.38,1022.99,279,2.39,-2.60,-46,1
1739622290,2025-02-15 13:24,66.96,989.38,1022.99,279,2.33,-3.17,-40,1
1739622591,2025-02-15 13:29,69.17,989.35,1022.96,279,2.16,-2.90,-39,1
1739622891,2025-02-15 13:34,67.75,989.34,1022.96,279,1.94,-3.39,-35,1
1739623191,2025-02-15 13:39,67.77,989.24,1022.86,279,2.12,-3.22,-37,1
1739623491,2025-02-15 13:44,69.81,989.18,1022.80,279,2.30,-2.64,-41,1
1739623792,2025-02-15 13:49,68.39,989.12,1022.74,279,2.30,-2.92,-39,1
1739624092,2025-02-15 13:54,69.27,989.03,1022.65,279,2.37,-2.68,-39,1
1739624392,2025-02-15 13:59,63.68,989.00,1022.61,279,2.28,-3.90,-42,1
1739624692,2025-02-15 14:04,67.17,988.93,1022.54,279,2.18,-3.28,-46,1
1739624992,2025-02-15 14:09,65.84,988.90,1022.51,279,2.15,-3.57,-43,1
1739625292,2025-02-15 14:14,68.92,988.83,1022.45,279,2.03,-3.08,-45,1
1739625592,2025-02-15 14:19,66.34,988.86,1022.48,279,1.87,-3.74,-40,1
1739625892,2025-02-15 14:24,65.57,988.87,1022.49,279,1.52,-4.23,-41,1
1739626495,2025-02-15 14:34,66.56,988.93,1022.54,279,1.21,-4.33,-47,1
1739626798,2025-02-15 14:39,67.23,989.04,1022.65,279,1.05,-4.35,-41,1
1739627101,2025-02-15 14:45,65.05,988.94,1022.55,279,0.85,-4.97,-37,1
1739627401,2025-02-15 14:50,68.47,988.87,1022.48,279,0.63,-4.51,-36,1
1739627702,2025-02-15 14:55,70.31,988.85,1022.46,279,0.70,-4.09,-44,1
1739628002,2025-02-15 15:00,70.11,988.80,1022.41,279,0.85,-3.98,-38,1
1739628302,2025-02-15 15:05,67.56,988.78,1022.39,279,0.78,-4.54,-42,1
1739628602,2025-02-15 15:10,67.83,988.76,1022.38,279,0.59,-4.67,-42,1
1739628905,2025-02-15 15:15,69.20,988.71,1022.32,279,0.38,-4.61,-37,1
1739629206,2025-02-15 15:20,68.57,988.75,1022.36,279,0.21,-4.89,-35,1
1739629506,2025-02-15 15:25,67.79,988.68,1022.29,279,-0.03,-5.27,-39,1
1739629807,2025-02-15 15:30,70.24,988.60,1022.21,279,-0.12,-4.89,-38,1
1739630413,2025-02-15 15:40,67.25,988.47,1022.08,279,-0.29,-5.62,-40,1
1739631016,2025-02-15 15:50,70.96,988.47,1022.08,279,-0.43,-5.05,-36,1
1739631317,2025-02-15 15:55,69.17,988.40,1022.01,279,-0.49,-5.45,-45,1
1739631924,2025-02-15 16:05,70.47,988.49,1022.10,279,-0.74,-5.44,-42,1
1739632528,2025-02-15 16:15,71.89,988.51,1022.13,279,-0.99,-5.42,-40,1
1739632828,2025-02-15 16:20,72.10,988.50,1022.11,279,-1.04,-5.43,-35,1
1739633128,2025-02-15 16:25,71.55,988.45,1022.07,279,-1.07,-5.56,-40,1
1739633428,2025-02-15 16:30,72.49,988.46,1022.08,279,-1.14,-5.46,-39,1
1739633728,2025-02-15 16:35,73.29,988.40,1022.01,279,-1.26,-5.43,-37,1
1739634029,2025-02-15 16:40,73.06,988.34,1021.95,279,-1.33,-5.54,-37,1
1739634332,2025-02-15 16:45,74.19,988.40,1022.01,279,-1.36,-5.36,-34,1
1739634632,2025-02-15 16:50,74.21,988.38,1021.99,279,-1.44,-5.44,-39,1
1739634935,2025-02-15 16:55,74.88,988.44,1022.05,279,-1.56,-5.43,-35,1
1739635235,2025-02-15 17:00,74.62,988.42,1022.04,279,-1.70,-5.62,-42,1
1739635536,2025-02-15 17:05,75.05,988.39,1022.01,279,-1.82,-5.66,-45,1
1739635836,2025-02-15 17:10,75.58,988.39,1022.00,279,-1.87,-5.61,-39,1
1739636137,2025-02-15 17:15,75.62,988.42,1022.03,279,-1.91,-5.65,-38,1
1739636437,2025-02-15 17:20,76.10,988.38,1021.99,279,-1.93,-5.58,-36,1
1739637041,2025-02-15 17:30,75.88,988.46,1022.07,279,-1.96,-5.65,-40,1
1739637341,2025-02-15 17:35,76.01,988.48,1022.09,279,-2.00,-5.67,-42,1
1739637642,2025-02-15 17:40,75.99,988.50,1022.11,279,-2.07,-5.74,-32,1
1739637945,2025-02-15 17:45,76.29,988.53,1022.14,279,-2.16,-5.77,-40,1
1739638245,2025-02-15 17:50,76.46,988.58,1022.20,279,-2.26,-5.84,-41,1
1739638545,2025-02-15 17:55,76.39,988.54,1022.15,279,-2.38,-5.97,-40,1
1739639148,2025-02-15 18:05,76.92,988.51,1022.13,279,-2.60,-6.09,-38,1
1739639449,2025-02-15 18:10,76.90,988.58,1022.19,279,-2.69,-6.18,-39,1
1739639749,2025-02-15 18:15,77.73,988.48,1022.09,279,-2.76,-6.11,-39,1
1739640049,2025-02-15 18:20,77.91,988.42,1022.03,279,-2.83,-6.15,-43,1
1739640349,2025-02-15 18:25,78.37,988.44,1022.06,279,-2.92,-6.16,-36,1
1739640649,2025-02-15 18:30,79.06,988.44,1022.05,279,-2.99,-6.11,-38,1
1739640949,2025-02-15 18:35,80.33,988.38,1022.00,279,-3.04,-5.95,-34,1
1739641250,2025-02-15 18:40,79.77,988.34,1021.95,279,-3.09,-6.09,-43,1
1739641550,2025-02-15 18:45,80.10,988.30,1021.92,279,-3.14,-6.09,-47,1
1739641850,2025-02-15 18:50,80.30,988.29,1021.91,279,-3.18,-6.09,-43,1
1739642153,2025-02-15 18:55,81.75,988.32,1021.94,279,-3.24,-5.92,-44,1
1739642453,2025-02-15 19:00,82.12,988.27,1021.89,279,-3.34,-5.96,-44,1
1739642753,2025-02-15 19:05,82.31,988.29,1021.91,279,-3.39,-5.97,-41,1
1739643053,2025-02-15 19:10,82.24,988.38,1021.99,279,-3.42,-6.02,-42,1
1739643353,2025-02-15 19:15,81.14,988.31,1021.93,279,-3.44,-6.21,-41,1
1739643959,2025-02-15 19:25,81.70,988.31,1021.93,279,-3.51,-6.19,-42,1
1739644259,2025-02-15 19:30,82.10,988.30,1021.92,279,-3.59,-6.20,-48,1
1739644559,2025-02-15 19:35,81.42,988.27,1021.88,279,-3.64,-6.36,-38,1
1739644860,2025-02-15 19:41,82.57,988.26,1021.87,279,-3.70,-6.24,-40,1
1739645161,2025-02-15 19:46,81.92,988.30,1021.92,279,-3.77,-6.41,-41,1
1739645461,2025-02-15 19:51,81.54,988.37,1021.98,279,-3.80,-6.50,-40,1
1739645761,2025-02-15 19:56,82.18,988.36,1021.97,279,-3.84,-6.44,-39,1
1739646365,2025-02-15 20:06,82.16,988.42,1022.03,279,-3.92,-6.52,-43,1
1739646665,2025-02-15 20:11,83.19,988.42,1022.03,279,-3.96,-6.39,-39,1
1739646965,2025-02-15 20:16,85.32,988.41,1022.02,279,-4.05,-6.15,-39,1
1739647265,2025-02-15 20:21,85.49,988.44,1022.05,279,-4.18,-6.25,-35,1
1739647565,2025-02-15 20:26,88.09,988.42,1022.04,279,-4.31,-5.99,-39,1
1739647866,2025-02-15 20:31,87.34,988.43,1022.05,279,-4.38,-6.17,-34,1
1739648166,2025-02-15 20:36,86.17,988.45,1022.07,279,-4.38,-6.35,-46,1
1739648469,2025-02-15 20:41,85.58,988.45,1022.06,279,-4.41,-6.47,-43,1
1739648769,2025-02-15 20:46,87.39,988.42,1022.04,279,-4.43,-6.21,-37,1
1739649069,2025-02-15 20:51,86.57,988.42,1022.04,279,-4.45,-6.36,-34,1
1739649369,2025-02-15 20:56,87.63,988.41,1022.02,279,-4.49,-6.24,-33,1
1739649669,2025-02-15 21:01,88.86,988.39,1022.01,279,-4.53,-6.09,-46,1
1739649973,2025-02-15 21:06,88.76,988.36,1021.97,279,-4.61,-6.19,-44,1
1739650274,2025-02-15 21:11,87.34,988.34,1021.96,279,-4.67,-6.46,-39,1
1739650877,2025-02-15 21:21,85.99,988.24,1021.86,279,-4.70,-6.69,-40,1
1739651177,2025-02-15 21:26,84.97,988.25,1021.87,279,-4.73,-6.88,-36,1
1739651478,2025-02-15 21:31,85.98,988.24,1021.86,279,-4.75,-6.74,-43,1
1739651778,2025-02-15 21:36,84.58,988.28,1021.90,279,-4.77,-6.97,-33,1
1739652078,2025-02-15 21:41,84.84,988.24,1021.85,279,-4.82,-6.98,-43,1
1739652378,2025-02-15 21:46,86.01,988.24,1021.86,279,-4.86,-6.84,-37,1
1739652680,2025-02-15 21:51,86.27,988.24,1021.86,279,-4.87,-6.82,-39,1
1739652980,2025-02-15 21:56,85.70,988.23,1021.85,279,-4.92,-6.95,-37,1
1739653281,2025-02-15 22:01,84.96,988.33,1021.94,279,-4.93,-7.07,-41,1
1739653584,2025-02-15 22:06,86.65,988.29,1021.91,279,-5.01,-6.89,-48,1
1739653884,2025-02-15 22:11,87.94,988.34,1021.96,279,-5.06,-6.75,-39,1
1739654186,2025-02-15 22:16,87.19,988.29,1021.91,279,-5.09,-6.89,-36,1
1739654487,2025-02-15 22:21,84.53,988.33,1021.94,279,-5.08,-7.29,-43,1
1739654787,2025-02-15 22:26,85.68,988.21,1021.83,279,-5.08,-7.11,-38,1
1739655087,2025-02-15 22:31,84.96,988.28,1021.90,279,-5.07,-7.21,-38,1
1739655387,2025-02-15 22:36,83.94,988.24,1021.85,279,-5.10,-7.40,-40,1
1739655687,2025-02-15 22:41,83.20,988.18,1021.79,279,-5.10,-7.51,-40,1
1739655987,2025-02-15 22:46,82.14,988.17,1021.78,279,-5.11,-7.69,-37,1
1739656287,2025-02-15 22:51,82.71,988.18,1021.80,279,-5.21,-7.69,-37,1
1739657193,2025-02-15 23:06,82.97,988.24,1021.85,279,-5.81,-8.24,-39,1
1739657494,2025-02-15 23:11,88.64,988.30,1021.92,279,-6.07,-7.65,-42,1
1739657794,2025-02-15 23:16,86.77,988.36,1021.97,279,-6.38,-8.23,-40,1
1739658095,2025-02-15 23:21,85.92,988.36,1021.97,279,-6.55,-8.52,-42,1
1739658395,2025-02-15 23:26,87.09,988.36,1021.97,279,-6.66,-8.46,-38,1
1739658698,2025-02-15 23:31,86.92,988.38,1021.99,279,-6.85,-8.67,-46,1
1739658998,2025-02-15 23:36,84.03,988.41,1022.03,279,-6.98,-9.23,-36,1
1739659298,2025-02-15 23:41,85.66,988.38,1021.99,279,-7.06,-9.06,-36,1
1739659599,2025-02-15 23:46,90.82,988.34,1021.95,279,-7.32,-8.57,-40,1
1739659899,2025-02-15 23:51,91.11,988.41,1022.02,279,-7.60,-8.81,-41,1
1739660202,2025-02-15 23:56,93.85,988.40,1022.01,279,-7.94,-8.76,-45,1