1739660502,2025-02-16 00:01,92.51,988.35,1021.97,279,-8.13,-9.14,-39,1
1739660802,2025-02-16 00:06,93.84,988.42,1022.04,279,-8.26,-9.08,-45,1
1739661102,2025-02-16 00:11,92.31,988.43,1022.04,279,-8.39,-9.42,-44,1
1739661404,2025-02-16 00:16,94.47,988.45,1022.07,279,-8.52,-9.26,-44,1
1739661705,2025-02-16 00:21,95.13,988.43,1022.04,279,-8.62,-9.27,-39,1
1739662310,2025-02-16 00:31,91.27,988.36,1021.97,279,-8.56,-9.74,-43,1
1739662913,2025-02-16 00:41,93.49,988.32,1021.94,279,-8.59,-9.46,-37,1
1739663213,2025-02-16 00:46,93.68,988.29,1021.90,279,-8.68,-9.52,-36,1
1739663514,2025-02-16 00:51,93.11,988.20,1021.82,279,-8.76,-9.68,-42,1
1739663814,2025-02-16 00:56,95.54,988.21,1021.83,279,-8.89,-9.48,-46,1
1739664114,2025-02-16 01:01,94.82,988.22,1021.83,279,-9.06,-9.75,-38,1
1739664415,2025-02-16 01:06,94.87,988.26,1021.88,279,-9.15,-9.83,-42,1
1739664719,2025-02-16 01:11,96.76,988.25,1021.86,279,-9.28,-9.71,-38,1
1739665325,2025-02-16 01:22,99.17,988.26,1021.87,279,-9.50,-9.62,-42,1
1739665625,2025-02-16 01:27,99.99,988.29,1021.90,279,-9.61,-9.62,-35,1
1739666228,2025-02-16 01:37,100.00,988.36,1021.97,279,-9.70,-9.71,-37,1
1739666528,2025-02-16 01:42,100.00,988.40,1022.01,279,-9.61,-9.62,-38,1
1739666828,2025-02-16 01:47,100.00,988.39,1022.00,279,-9.47,-9.48,-46,1
1739667129,2025-02-16 01:52,100.00,988.33,1021.94,279,-9.34,-9.35,-46,1
1739667429,2025-02-16 01:57,100.00,988.28,1021.89,279,-9.21,-9.22,-41,1
1739668033,2025-02-16 02:07,100.00,988.37,1021.98,279,-8.83,-8.84,-45,1
1739668335,2025-02-16 02:12,100.00,988.28,1021.90,279,-8.66,-8.67,-47,1
1739668638,2025-02-16 02:17,100.00,988.21,1021.82,279,-8.48,-8.49,-43,1
1739668939,2025-02-16 02:22,99.75,988.19,1021.81,279,-8.31,-8.35,-35,1
1739669240,2025-02-16 02:27,97.74,988.14,1021.75,279,-8.16,-8.46,-43,1
1739669843,2025-02-16 02:37,97.81,988.11,1021.72,279,-7.93,-8.22,-42,1
1739670143,2025-02-16 02:42,100.00,988.13,1021.74,279,-7.81,-7.82,-42,1
1739671050,2025-02-16 02:57,95.53,988.14,1021.76,279,-7.39,-7.99,-37,1
1739671956,2025-02-16 03:12,100.00,988.00,1021.61,279,-6.93,-6.94,-42,1
1739672560,2025-02-16 03:22,100.00,987.92,1021.53,279,-6.67,-6.68,-45,1
1739672861,2025-02-16 03:27,100.00,987.90,1021.51,279,-6.57,-6.58,-39,1
1739673162,2025-02-16 03:32,100.00,987.93,1021.54,279,-6.48,-6.49,-34,1
1739673465,2025-02-16 03:37,100.00,987.94,1021.56,279,-6.40,-6.41,-35,1
1739674675,2025-02-16 03:57,100.00,987.90,1021.52,279,-6.19,-6.20,-37,1
1739674975,2025-02-16 04:02,98.45,987.93,1021.54,279,-6.18,-6.39,-35,1
1739675883,2025-02-16 04:18,100.00,987.94,1021.55,279,-6.16,-6.17,-35,1
1739676183,2025-02-16 04:23,100.00,987.92,1021.53,279,-6.14,-6.15,-40,1
1739676484,2025-02-16 04:28,100.00,987.92,1021.54,279,-6.12,-6.13,-41,1
1739676784,2025-02-16 04:33,100.00,987.96,1021.57,279,-6.09,-6.10,-41,1
1739677387,2025-02-16 04:43,100.00,988.00,1021.62,279,-6.06,-6.07,-40,1
1739677687,2025-02-16 04:48,100.00,988.02,1021.64,279,-6.07,-6.08,-34,1
1739677989,2025-02-16 04:53,100.00,988.02,1021.63,279,-6.07,-6.08,-40,1
1739678289,2025-02-16 04:58,100.00,988.02,1021.63,279,-6.04,-6.05,-41,1
1739678589,2025-02-16 05:03,100.00,988.00,1021.61,279,-6.03,-6.04,-35,1
1739678889,2025-02-16 05:08,100.00,988.03,1021.64,279,-6.01,-6.02,-38,1
1739679189,2025-02-16 05:13,100.00,988.07,1021.68,279,-5.84,-5.85,-35,1
1739679489,2025-02-16 05:18,100.00,988.08,1021.70,279,-5.73,-5.74,-45,1
1739679789,2025-02-16 05:23,100.00,988.06,1021.67,279,-5.55,-5.56,-39,1
1739680090,2025-02-16 05:28,100.00,988.06,1021.68,279,-5.50,-5.51,-42,1
1739680390,2025-02-16 05:33,100.00,987.97,1021.59,279,-5.34,-5.35,-41,1
1739680690,2025-02-16 05:38,100.00,987.96,1021.57,279,-5.20,-5.21,-35,1
1739680990,2025-02-16 05:43,100.00,987.99,1021.60,279,-5.09,-5.10,-40,1
1739681293,2025-02-16 05:48,99.58,987.95,1021.57,279,-4.98,-5.04,-38,1
1739681593,2025-02-16 05:53,100.00,988.07,1021.68,279,-5.01,-5.02,-38,1
1739681893,2025-02-16 05:58,97.21,988.09,1021.71,279,-5.01,-5.39,-39,1
1739682196,2025-02-16 06:03,98.11,988.05,1021.67,279,-4.91,-5.17,-41,1
1739682497,2025-02-16 06:08,97.65,988.10,1021.71,279,-4.83,-5.15,-43,1
1739682797,2025-02-16 06:13,94.82,988.16,1021.78,279,-4.71,-5.42,-39,1
1739683097,2025-02-16 06:18,95.14,988.10,1021.71,279,-4.61,-5.28,-39,1
1739683397,2025-02-16 06:23,95.37,988.12,1021.73,279,-4.56,-5.19,-36,1
1739683699,2025-02-16 06:28,94.48,988.10,1021.72,279,-4.51,-5.27,-37,1
1739684000,2025-02-16 06:33,94.22,988.15,1021.77,279,-4.52,-5.31,-35,1
1739684603,2025-02-16 06:43,93.29,988.25,1021.87,279,-4.35,-5.28,-37,1
1739684903,2025-02-16 06:48,94.31,988.31,1021.93,279,-4.33,-5.11,-38,1
1739685204,2025-02-16 06:53,92.79,988.37,1021.99,279,-4.26,-5.26,-32,1
1739685504,2025-02-16 06:58,92.92,988.46,1022.08,279,-4.13,-5.11,-32,1
1739685807,2025-02-16 07:03,93.70,988.51,1022.13,279,-4.12,-4.99,-37,1
1739686107,2025-02-16 07:08,93.86,988.52,1022.14,279,-4.07,-4.92,-38,1
1739686407,2025-02-16 07:13,93.94,988.51,1022.12,279,-3.97,-4.81,-46,1
1739686710,2025-02-16 07:18,92.91,988.45,1022.06,279,-3.79,-4.77,-33,1
1739687010,2025-02-16 07:23,92.43,988.44,1022.06,279,-3.70,-4.75,-47,1
1739687312,2025-02-16 07:28,92.43,988.56,1022.17,279,-3.57,-4.62,-44,1
1739687612,2025-02-16 07:33,92.13,988.56,1022.18,279,-3.42,-4.52,-37,1
1739688215,2025-02-16 07:43,91.49,988.57,1022.18,279,-3.18,-4.37,-43,1
1739688818,2025-02-16 07:53,90.11,988.62,1022.23,279,-2.91,-4.31,-38,1
1739689118,2025-02-16 07:58,89.75,988.69,1022.30,279,-2.83,-4.28,-38,1
1739689418,2025-02-16 08:03,89.04,988.72,1022.33,279,-2.76,-4.32,-45,1
1739689718,2025-02-16 08:08,88.71,988.68,1022.30,279,-2.54,-4.15,-46,1
1739690019,2025-02-16 08:13,88.42,988.69,1022.30,279,-2.40,-4.05,-42,1
1739690925,2025-02-16 08:28,88.33,988.68,1022.29,279,-2.04,-3.71,-37,1
1739691225,2025-02-16 08:33,87.69,988.70,1022.32,279,-1.88,-3.65,-38,1
1739691525,2025-02-16 08:38,87.05,988.69,1022.31,279,-1.81,-3.68,-33,1
1739691825,2025-02-16 08:43,86.35,988.73,1022.34,279,-1.84,-3.82,-43,1
1739692127,2025-02-16 08:48,86.71,988.77,1022.39,279,-1.95,-3.87,-41,1
1739692427,2025-02-16 08:53,86.85,988.74,1022.36,279,-2.09,-3.99,-40,1
1739692730,2025-02-16 08:58,86.54,988.76,1022.38,279,-2.09,-4.04,-38,1
1739693030,2025-02-16 09:03,86.49,988.84,1022.45,279,-2.18,-4.13,-38,1
1739693330,2025-02-16 09:08,87.19,988.83,1022.45,279,-2.20,-4.05,-41,1
1739693631,2025-02-16 09:13,87.62,988.82,1022.43,279,-2.27,-4.05,-43,1
1739693933,2025-02-16 09:18,88.43,988.78,1022.40,279,-2.19,-3.85,-43,1
1739694233,2025-02-16 09:23,87.64,988.79,1022.41,279,-2.20,-3.98,-41,1
1739694534,2025-02-16 09:28,88.55,988.78,1022.40,279,-2.11,-3.75,-44,1
1739694834,2025-02-16 09:33,86.97,988.77,1022.38,279,-2.08,-3.96,-39,1
1739695134,2025-02-16 09:38,87.82,988.77,1022.39,279,-2.06,-3.81,-38,1
1739695434,2025-02-16 09:43,86.84,988.77,1022.38,279,-2.01,-3.91,-45,1
1739695734,2025-02-16 09:48,87.62,988.78,1022.39,279,-1.92,-3.70,-35,1
1739696036,2025-02-16 09:53,87.02,988.76,1022.37,279,-1.89,-3.77,-43,1
1739696339,2025-02-16 09:58,86.66,988.77,1022.38,279,-1.95,-3.88,-40,1
1739696640,2025-02-16 10:04,86.11,988.83,1022.44,279,-1.88,-3.90,-45,1
1739696941,2025-02-16 10:09,86.53,988.78,1022.40,279,-1.66,-3.61,-41,1
1739697243,2025-02-16 10:14,85.08,988.83,1022.44,279,-1.50,-3.68,-41,1
1739697546,2025-02-16 10:19,85.64,988.78,1022.39,279,-1.38,-3.48,-42,1
1739697846,2025-02-16 10:24,84.51,988.87,1022.49,279,-1.29,-3.57,-47,1
1739698147,2025-02-16 10:29,84.01,988.96,1022.57,279,-1.26,-3.62,-43,1
1739698450,2025-02-16 10:34,82.96,988.99,1022.61,279,-1.20,-3.73,-42,1
1739699053,2025-02-16 10:44,83.79,988.93,1022.55,279,-0.89,-3.29,-36,1
1739699354,2025-02-16 10:49,81.48,988.99,1022.60,279,-0.55,-3.33,-42,1
1739699655,2025-02-16 10:54,80.43,989.03,1022.64,279,-0.38,-3.34,-41,1
1739699956,2025-02-16 10:59,80.12,989.04,1022.66,279,-0.38,-3.39,-38,1
1739700256,2025-02-16 11:04,80.18,988.99,1022.60,279,-0.51,-3.51,-39,1
1739700556,2025-02-16 11:09,80.53,988.97,1022.59,279,-0.51,-3.45,-38,1
1739700856,2025-02-16 11:14,82.16,988.96,1022.58,279,-0.27,-2.94,-43,1
1739701459,2025-02-16 11:24,80.68,988.92,1022.53,279,0.04,-2.89,-38,1
1739701761,2025-02-16 11:29,78.97,988.90,1022.51,279,0.05,-3.16,-48,1
1739702061,2025-02-16 11:34,78.25,988.89,1022.51,279,0.05,-3.29,-37,1
1739702363,2025-02-16 11:39,76.65,988.86,1022.47,279,-0.08,-3.69,-44,1
1739702664,2025-02-16 11:44,80.12,988.79,1022.40,279,-0.15,-3.16,-38,1
1739702965,2025-02-16 11:49,77.16,988.77,1022.39,279,-0.08,-3.60,-39,1
1739703265,2025-02-16 11:54,76.57,988.74,1022.35,279,0.00,-3.63,-44,1
1739703568,2025-02-16 11:59,80.22,988.64,1022.25,279,0.39,-2.62,-34,1
1739703869,2025-02-16 12:04,77.13,988.57,1022.18,279,0.98,-2.57,-40,1
1739704169,2025-02-16 12:09,73.52,988.52,1022.13,279,1.50,-2.72,-38,1
1739704470,2025-02-16 12:14,78.99,988.50,1022.12,279,2.01,-1.25,-34,1
1739705074,2025-02-16 12:24,76.49,988.52,1022.13,279,2.75,-0.97,-38,1
1739705379,2025-02-16 12:29,69.89,988.54,1022.15,279,3.01,-1.95,-41,1
1739705982,2025-02-16 12:39,71.97,988.61,1022.23,279,3.27,-1.30,-47,1
1739706284,2025-02-16 12:44,65.61,988.62,1022.23,279,3.11,-2.70,-44,1
1739706887,2025-02-16 12:54,69.99,988.66,1022.27,279,3.01,-1.93,-40,1
1739707190,2025-02-16 12:59,69.14,988.60,1022.22,279,2.44,-2.64,-43,1
1739707491,2025-02-16 13:04,67.19,988.66,1022.28,279,2.22,-3.23,-41,1
1739708094,2025-02-16 13:14,71.03,988.64,1022.26,279,1.47,-3.21,-37,1
1739708396,2025-02-16 13:19,72.38,988.67,1022.29,279,1.44,-2.99,-38,1
1739708697,2025-02-16 13:24,71.27,988.64,1022.25,279,1.49,-3.14,-39,1
1739709303,2025-02-16 13:35,70.82,988.55,1022.17,279,1.11,-3.59,-40,1
1739709606,2025-02-16 13:40,71.51,988.62,1022.24,279,1.06,-3.51,-36,1
1739709906,2025-02-16 13:45,70.60,988.63,1022.25,279,0.78,-3.96,-38,1
1739710208,2025-02-16 13:50,70.36,988.70,1022.32,279,0.45,-4.32,-39,1
1739710511,2025-02-16 13:55,71.42,988.68,1022.30,279,0.43,-4.14,-38,1
1739710811,2025-02-16 14:00,70.47,988.70,1022.31,279,0.35,-4.39,-40,1
1739711414,2025-02-16 14:10,71.09,988.67,1022.28,279,0.15,-4.47,-41,1
1739711714,2025-02-16 14:15,70.51,988.66,1022.27,279,0.10,-4.63,-42,1
1739712015,2025-02-16 14:20,70.54,988.71,1022.32,279,0.03,-4.69,-33,1
1739712618,2025-02-16 14:30,72.19,988.73,1022.35,279,-0.12,-4.53,-43,1
1739712919,2025-02-16 14:35,70.74,988.83,1022.44,279,-0.14,-4.81,-42,1
1739713222,2025-02-16 14:40,72.57,988.81,1022.42,279,-0.15,-4.48,-38,1
1739713825,2025-02-16 14:50,72.16,988.86,1022.47,279,-0.05,-4.46,-38,1
1739714125,2025-02-16 14:55,71.47,988.90,1022.51,279,-0.20,-4.74,-33,1
1739714427,2025-02-16 15:00,71.71,988.95,1022.57,279,-0.39,-4.87,-36,1
1739714728,2025-02-16 15:05,72.44,989.00,1022.61,279,-0.51,-4.86,-36,1
1739715331,2025-02-16 15:15,72.53,989.00,1022.61,279,-0.83,-5.15,-36,1
1739715631,2025-02-16 15:20,72.42,988.92,1022.54,279,-1.01,-5.34,-35,1
1739715931,2025-02-16 15:25,74.31,988.99,1022.60,279,-1.09,-5.08,-34,1
1739716231,2025-02-16 15:30,74.07,989.04,1022.66,279,-1.11,-5.14,-34,1
1739716835,2025-02-16 15:40,74.77,989.11,1022.73,279,-1.39,-5.29,-32,1
1739717136,2025-02-16 15:45,75.37,989.18,1022.80,279,-1.41,-5.20,-42,1
1739717439,2025-02-16 15:50,76.09,989.21,1022.83,279,-1.85,-5.50,-43,1
1739717740,2025-02-16 15:55,76.35,989.14,1022.76,279,-1.92,-5.53,-39,1
1739718043,2025-02-16 16:00,75.77,989.16,1022.77,279,-1.92,-5.63,-41,1
1739718344,2025-02-16 16:05,76.25,989.19,1022.81,279,-1.79,-5.42,-39,1
1739718647,2025-02-16 16:10,75.82,989.22,1022.83,279,-1.72,-5.43,-37,1
1739718947,2025-02-16 16:15,76.60,989.27,1022.88,279,-1.84,-5.41,-37,1
1739719247,2025-02-16 16:20,76.88,989.29,1022.91,279,-1.89,-5.41,-33,1
1739719851,2025-02-16 16:30,76.64,989.33,1022.95,279,-1.72,-5.28,-41,1
1739720151,2025-02-16 16:35,76.60,989.35,1022.97,279,-1.71,-5.28,-36,1
1739720451,2025-02-16 16:40,76.56,989.42,1023.03,279,-1.81,-5.38,-36,1
1739721054,2025-02-16 16:50,78.62,989.57,1023.19,279,-2.04,-5.26,-48,1
1739721355,2025-02-16 16:55,78.70,989.67,1023.28,279,-2.14,-5.34,-44,1
1739721658,2025-02-16 17:00,79.12,989.70,1023.32,279,-2.36,-5.49,-34,1
1739721959,2025-02-16 17:05,78.27,989.84,1023.46,279,-2.50,-5.77,-39,1
1739722259,2025-02-16 17:10,80.82,989.93,1023.54,279,-2.62,-5.46,-39,1
1739722560,2025-02-16 17:16,79.26,989.93,1023.55,279,-2.67,-5.77,-37,1
1739723466,2025-02-16 17:31,79.20,990.15,1023.77,279,-3.13,-6.22,-36,1
1739723766,2025-02-16 17:36,77.83,990.16,1023.78,279,-3.30,-6.62,-37,1
1739724066,2025-02-16 17:41,78.19,990.20,1023.81,279,-3.39,-6.65,-41,1
1739724368,2025-02-16 17:46,81.03,990.16,1023.78,279,-3.63,-6.42,-38,1
1739724668,2025-02-16 17:51,81.92,990.26,1023.87,279,-3.92,-6.56,-34,1
1739724971,2025-02-16 17:56,84.32,990.27,1023.89,279,-4.27,-6.52,-39,1
1739725271,2025-02-16 18:01,80.79,990.30,1023.91,279,-4.46,-7.27,-34,1
1739725571,2025-02-16 18:06,80.90,990.28,1023.89,279,-4.46,-7.25,-38,1
1739725872,2025-02-16 18:11,79.97,990.32,1023.93,279,-4.53,-7.46,-39,1
1739726172,2025-02-16 18:16,83.39,990.36,1023.97,279,-4.73,-7.12,-36,1
1739726778,2025-02-16 18:26,82.17,990.44,1024.05,279,-5.02,-7.59,-43,1
1739727078,2025-02-16 18:31,82.33,990.41,1024.02,279,-5.15,-7.70,-34,1
1739727378,2025-02-16 18:36,81.83,990.41,1024.03,279,-5.29,-7.91,-38,1
1739727678,2025-02-16 18:41,81.55,990.44,1024.06,279,-5.43,-8.09,-34,1
1739727981,2025-02-16 18:46,81.18,990.45,1024.07,279,-5.57,-8.29,-42,1
1739728281,2025-02-16 18:51,81.48,990.47,1024.09,279,-5.68,-8.35,-40,1
1739728582,2025-02-16 18:56,81.50,990.52,1024.13,279,-5.86,-8.52,-33,1
1739728882,2025-02-16 19:01,81.60,990.55,1024.16,279,-6.00,-8.64,-39,1
1739729185,2025-02-16 19:06,80.50,990.59,1024.20,279,-6.16,-8.97,-41,1
1739729488,2025-02-16 19:11,84.63,990.65,1024.26,279,-6.51,-8.68,-37,1
1739729788,2025-02-16 19:16,87.72,990.75,1024.36,279,-7.07,-8.77,-39,1
1739730088,2025-02-16 19:21,87.89,990.73,1024.35,279,-7.36,-9.03,-37,1
1739730388,2025-02-16 19:26,88.89,990.75,1024.37,279,-7.65,-9.17,-37,1
1739730691,2025-02-16 19:31,94.68,990.72,1024.33,279,-8.03,-8.74,-41,1
1739730992,2025-02-16 19:36,93.73,990.80,1024.42,279,-8.32,-9.16,-40,1
1739731293,2025-02-16 19:41,95.50,990.82,1024.43,279,-8.47,-9.07,-44,1
1739731896,2025-02-16 19:51,95.28,990.88,1024.50,279,-8.77,-9.40,-36,1
1739732198,2025-02-16 19:56,97.85,990.93,1024.54,279,-8.88,-9.17,-35,1
1739732499,2025-02-16 20:01,96.21,990.98,1024.60,279,-8.85,-9.35,-44,1
1739732800,2025-02-16 20:06,94.56,991.06,1024.67,279,-8.68,-9.40,-35,1
1739733102,2025-02-16 20:11,90.22,991.04,1024.66,279,-8.47,-9.79,-41,1
1739733403,2025-02-16 20:16,94.90,991.13,1024.74,279,-8.46,-9.14,-35,1
1739733704,2025-02-16 20:21,96.47,991.18,1024.79,279,-8.59,-9.06,-39,1
1739734004,2025-02-16 20:26,93.05,991.23,1024.84,279,-8.52,-9.45,-39,1
1739734304,2025-02-16 20:31,89.87,991.23,1024.84,279,-8.35,-9.72,-43,1
1739734604,2025-02-16 20:36,91.15,991.26,1024.87,279,-8.25,-9.45,-37,1
1739734904,2025-02-16 20:41,89.25,991.31,1024.93,279,-8.24,-9.70,-42,1
1739735204,2025-02-16 20:46,87.75,991.34,1024.95,279,-8.11,-9.79,-41,1
1739735506,2025-02-16 20:51,86.44,991.38,1024.99,279,-8.01,-9.88,-41,1
1739735806,2025-02-16 20:56,86.86,991.40,1025.01,279,-7.91,-9.72,-42,1
1739736106,2025-02-16 21:01,87.04,991.39,1025.00,279,-7.88,-9.67,-36,1
1739736406,2025-02-16 21:06,86.12,991.38,1025.00,279,-7.94,-9.86,-39,1
1739736706,2025-02-16 21:11,85.45,991.39,1025.00,279,-8.05,-10.07,-35,1
1739737006,2025-02-16 21:16,84.47,991.38,1024.99,279,-8.17,-10.33,-41,1
1739737307,2025-02-16 21:21,83.47,991.38,1025.00,279,-8.28,-10.59,-37,1
1739737607,2025-02-16 21:26,83.78,991.40,1025.01,279,-8.42,-10.68,-39,1
1739737907,2025-02-16 21:31,83.60,991.45,1025.07,279,-8.52,-10.80,-35,1
1739738207,2025-02-16 21:36,83.11,991.50,1025.12,279,-8.64,-11.00,-37,1
1739738507,2025-02-16 21:41,83.02,991.53,1025.14,279,-8.74,-11.11,-37,1
1739738807,2025-02-16 21:46,83.35,991.54,1025.15,279,-8.92,-11.23,-46,1
1739739109,2025-02-16 21:51,83.20,991.53,1025.15,279,-9.04,-11.37,-41,1
1739739409,2025-02-16 21:56,82.31,991.53,1025.14,279,-9.16,-11.63,-39,1
1739739712,2025-02-16 22:01,82.53,991.57,1025.18,279,-9.27,-11.70,-37,1
1739740015,2025-02-16 22:06,83.10,991.61,1025.22,279,-9.41,-11.75,-39,1
1739740318,2025-02-16 22:11,82.59,991.66,1025.27,279,-9.54,-11.96,-41,1
1739740622,2025-02-16 22:17,83.83,991.68,1025.30,279,-9.70,-11.93,-40,1
1739740922,2025-02-16 22:22,84.89,991.70,1025.31,279,-9.99,-12.06,-40,1
1739741222,2025-02-16 22:27,86.88,991.74,1025.35,279,-10.26,-12.03,-38,1
1739741522,2025-02-16 22:32,87.01,991.74,1025.35,279,-10.48,-12.23,-42,1
1739741822,2025-02-16 22:37,85.85,991.73,1025.34,279,-10.49,-12.41,-39,1
1739742123,2025-02-16 22:42,87.21,991.75,1025.36,279,-10.58,-12.30,-41,1
1739742424,2025-02-16 22:47,87.28,991.77,1025.38,279,-10.76,-12.47,-38,1
1739742725,2025-02-16 22:52,87.51,991.79,1025.41,279,-10.86,-12.54,-39,1
1739743028,2025-02-16 22:57,88.92,991.85,1025.46,279,-11.07,-12.55,-42,1
1739743632,2025-02-16 23:07,90.91,991.84,1025.45,279,-11.41,-12.61,-38,1
1739743935,2025-02-16 23:12,89.51,991.92,1025.54,279,-11.47,-12.86,-40,1
1739744236,2025-02-16 23:17,89.13,991.92,1025.54,279,-11.37,-12.81,-42,1
1739744539,2025-02-16 23:22,89.95,991.92,1025.54,279,-11.54,-12.87,-44,1
1739744841,2025-02-16 23:27,91.27,991.92,1025.53,279,-11.76,-12.90,-36,1
1739745141,2025-02-16 23:32,90.82,991.91,1025.52,279,-11.91,-13.11,-38,1
1739745441,2025-02-16 23:37,88.23,991.88,1025.49,279,-11.87,-13.43,-32,1
1739745743,2025-02-16 23:42,88.18,991.97,1025.58,279,-11.79,-13.36,-45,1
1739746046,2025-02-16 23:47,86.69,991.97,1025.59,279,-11.74,-13.52,-43,1
1739746651,2025-02-16 23:57,87.45,992.01,1025.63,279,-12.02,-13.69,-40,1