1739746954,2025-02-17 00:02,86.64,992.08,1025.70,279,-12.13,-13.91,-34,1
1739747254,2025-02-17 00:07,87.55,992.12,1025.73,279,-12.16,-13.81,-41,1
1739747554,2025-02-17 00:12,86.29,992.13,1025.74,279,-12.18,-14.01,-36,1
1739747857,2025-02-17 00:17,85.50,992.14,1025.75,279,-12.10,-14.04,-45,1
1739748159,2025-02-17 00:22,84.33,992.18,1025.79,279,-12.04,-14.15,-38,1
1739748763,2025-02-17 00:32,85.32,992.23,1025.84,279,-12.35,-14.31,-38,1
1739749066,2025-02-17 00:37,86.07,992.26,1025.87,279,-12.52,-14.37,-38,1
1739749366,2025-02-17 00:42,87.15,992.27,1025.89,279,-12.72,-14.42,-36,1
1739749970,2025-02-17 00:52,92.42,992.31,1025.93,279,-13.21,-14.19,-43,1
1739750270,2025-02-17 00:57,91.75,992.33,1025.94,279,-13.28,-14.35,-36,1
1739750573,2025-02-17 01:02,92.73,992.34,1025.95,279,-13.39,-14.33,-37,1
1739750873,2025-02-17 01:07,92.40,992.40,1026.02,279,-13.43,-14.41,-41,1
1739751173,2025-02-17 01:12,91.59,992.41,1026.03,279,-13.40,-14.49,-43,1
1739751476,2025-02-17 01:17,90.57,992.46,1026.07,279,-13.39,-14.61,-38,1
1739751779,2025-02-17 01:22,90.15,992.41,1026.02,279,-13.40,-14.68,-37,1
1739752082,2025-02-17 01:28,90.76,992.37,1025.98,279,-13.43,-14.63,-34,1
1739752385,2025-02-17 01:33,90.57,992.40,1026.01,279,-13.49,-14.71,-37,1
1739752685,2025-02-17 01:38,88.33,992.43,1026.05,279,-13.45,-14.98,-33,1
1739752989,2025-02-17 01:43,88.23,992.46,1026.08,279,-13.40,-14.94,-40,1
1739754201,2025-02-17 02:03,90.33,992.39,1026.00,279,-13.91,-15.16,-41,1
1739754503,2025-02-17 02:08,88.75,992.42,1026.03,279,-13.85,-15.31,-38,1
1739754803,2025-02-17 02:13,87.07,992.41,1026.02,279,-13.74,-15.44,-40,1
1739755103,2025-02-17 02:18,85.90,992.42,1026.04,279,-13.66,-15.52,-38,1
1739755406,2025-02-17 02:23,84.78,992.44,1026.06,279,-13.59,-15.61,-34,1
1739755706,2025-02-17 02:28,84.26,992.42,1026.04,279,-13.57,-15.66,-42,1
1739756006,2025-02-17 02:33,83.70,992.48,1026.09,279,-13.56,-15.73,-35,1
1739756307,2025-02-17 02:38,83.19,992.47,1026.08,279,-13.58,-15.83,-41,1
1739756607,2025-02-17 02:43,83.07,992.47,1026.08,279,-13.61,-15.87,-37,1
1739757513,2025-02-17 02:58,82.68,992.42,1026.04,279,-13.78,-16.10,-45,1
1739757818,2025-02-17 03:03,82.54,992.53,1026.14,279,-13.82,-16.16,-40,1
1739758119,2025-02-17 03:08,82.66,992.53,1026.15,279,-13.86,-16.18,-40,1
1739758421,2025-02-17 03:13,82.34,992.50,1026.12,279,-13.89,-16.25,-42,1
1739758722,2025-02-17 03:18,82.45,992.51,1026.12,279,-13.97,-16.32,-36,1
1739759022,2025-02-17 03:23,82.99,992.53,1026.15,279,-14.09,-16.36,-39,1
1739759322,2025-02-17 03:28,83.57,992.56,1026.17,279,-14.19,-16.37,-38,1
1739759926,2025-02-17 03:38,82.75,992.58,1026.20,279,-14.25,-16.55,-39,1
1739760228,2025-02-17 03:43,82.33,992.61,1026.23,279,-14.27,-16.63,-36,1
1739760529,2025-02-17 03:48,82.04,992.61,1026.23,279,-14.32,-16.72,-40,1
1739760830,2025-02-17 03:53,82.46,992.60,1026.21,279,-14.37,-16.71,-35,1
1739761133,2025-02-17 03:58,83.12,992.63,1026.25,279,-14.52,-16.76,-38,1
1739761433,2025-02-17 04:03,85.07,992.60,1026.21,279,-14.74,-16.70,-39,1
1739762036,2025-02-17 04:13,88.06,992.61,1026.23,279,-15.11,-16.65,-32,1
1739762336,2025-02-17 04:18,89.86,992.63,1026.25,279,-15.17,-16.47,-43,1
1739762636,2025-02-17 04:23,88.27,992.67,1026.29,279,-15.19,-16.70,-39,1
1739762936,2025-02-17 04:28,86.34,992.67,1026.29,279,-15.10,-16.88,-38,1
1739763236,2025-02-17 04:33,85.79,992.72,1026.33,279,-15.03,-16.88,-39,1
1739763538,2025-02-17 04:38,85.57,992.70,1026.32,279,-15.03,-16.91,-43,1
1739763839,2025-02-17 04:43,84.62,992.72,1026.34,279,-14.99,-17.01,-36,1
1739764142,2025-02-17 04:49,83.59,992.75,1026.37,279,-14.98,-17.14,-43,1
1739764443,2025-02-17 04:54,83.45,992.78,1026.40,279,-14.99,-17.17,-40,1
1739765050,2025-02-17 05:04,82.59,992.77,1026.38,279,-15.05,-17.35,-35,1
1739765350,2025-02-17 05:09,82.57,992.74,1026.36,279,-15.07,-17.38,-34,1
1739765651,2025-02-17 05:14,82.17,992.82,1026.44,279,-15.10,-17.46,-33,1
1739765951,2025-02-17 05:19,82.06,992.83,1026.44,279,-15.15,-17.53,-45,1
1739766252,2025-02-17 05:24,82.26,992.75,1026.37,279,-15.20,-17.55,-32,1
1739766858,2025-02-17 05:34,81.84,992.81,1026.43,279,-15.26,-17.67,-32,1
1739767161,2025-02-17 05:39,81.76,992.79,1026.41,279,-15.29,-17.71,-42,1
1739767461,2025-02-17 05:44,81.79,992.78,1026.40,279,-15.33,-17.74,-38,1
1739768367,2025-02-17 05:59,81.88,992.82,1026.43,279,-15.46,-17.86,-44,1
1739768668,2025-02-17 06:04,81.81,992.88,1026.49,279,-15.50,-17.91,-37,1
1739768968,2025-02-17 06:09,81.89,992.89,1026.50,279,-15.54,-17.94,-42,1
1739769269,2025-02-17 06:14,82.07,992.89,1026.51,279,-15.60,-17.97,-38,1
1739769569,2025-02-17 06:19,83.04,992.89,1026.51,279,-15.69,-17.92,-39,1
1739769869,2025-02-17 06:24,82.73,992.90,1026.51,279,-15.71,-17.98,-44,1
1739770169,2025-02-17 06:29,82.48,992.89,1026.50,279,-15.69,-18.00,-35,1
1739770469,2025-02-17 06:34,82.08,992.97,1026.58,279,-15.69,-18.06,-39,1
1739770769,2025-02-17 06:39,81.85,992.98,1026.59,279,-15.71,-18.11,-41,1
1739771069,2025-02-17 06:44,82.49,992.92,1026.53,279,-15.74,-18.05,-34,1
1739771372,2025-02-17 06:49,82.54,993.02,1026.64,279,-15.75,-18.05,-34,1
1739771672,2025-02-17 06:54,82.59,993.09,1026.71,279,-15.71,-18.00,-32,1
1739771975,2025-02-17 06:59,82.33,993.10,1026.72,279,-15.69,-18.02,-43,1
1739772276,2025-02-17 07:04,82.29,993.14,1026.76,279,-15.67,-18.01,-35,1
1739772580,2025-02-17 07:09,82.19,993.24,1026.86,279,-15.64,-17.99,-40,1
1739772880,2025-02-17 07:14,82.29,993.25,1026.86,279,-15.59,-17.93,-42,1
1739773181,2025-02-17 07:19,82.43,993.31,1026.92,279,-15.54,-17.86,-44,1
1739773481,2025-02-17 07:24,82.70,993.37,1026.98,279,-15.48,-17.76,-46,1
1739773781,2025-02-17 07:29,82.81,993.42,1027.04,279,-15.42,-17.69,-40,1
1739774082,2025-02-17 07:34,82.97,993.46,1027.08,279,-15.33,-17.58,-42,1
1739774382,2025-02-17 07:39,84.07,993.53,1027.15,279,-15.21,-17.30,-38,1
1739774682,2025-02-17 07:44,85.16,993.54,1027.16,279,-14.96,-16.90,-36,1
1739774982,2025-02-17 07:49,90.60,993.55,1027.17,279,-13.62,-14.84,-37,1
1739775286,2025-02-17 07:54,93.64,993.48,1027.09,279,-11.50,-12.33,-37,1
1739775586,2025-02-17 07:59,89.90,993.48,1027.10,279,-9.50,-10.86,-40,1
1739775887,2025-02-17 08:04,84.59,993.45,1027.06,279,-7.94,-10.09,-39,1
1739776187,2025-02-17 08:09,82.22,993.45,1027.07,279,-6.52,-9.05,-40,1
1739776490,2025-02-17 08:14,78.89,993.49,1027.10,279,-5.35,-8.44,-38,1
1739776790,2025-02-17 08:19,75.27,993.42,1027.03,279,-4.38,-8.10,-40,1
1739777393,2025-02-17 08:29,73.70,993.36,1026.98,279,-3.42,-7.44,-37,1
1739777996,2025-02-17 08:39,72.50,993.40,1027.01,279,-2.74,-7.00,-42,1
1739778299,2025-02-17 08:44,67.81,993.47,1027.08,279,-2.17,-7.32,-42,1
1739778601,2025-02-17 08:50,64.83,993.45,1027.06,279,-1.71,-7.46,-45,1
1739778902,2025-02-17 08:55,70.20,993.43,1027.05,279,-1.38,-6.11,-40,1
1739779202,2025-02-17 09:00,68.76,993.49,1027.10,279,-1.30,-6.30,-40,1
1739779503,2025-02-17 09:05,71.63,993.50,1027.12,279,-1.22,-5.69,-36,1
1739779803,2025-02-17 09:10,71.18,993.48,1027.10,279,-1.15,-5.71,-43,1
1739780105,2025-02-17 09:15,71.86,993.44,1027.05,279,-0.95,-5.39,-40,1
1739780405,2025-02-17 09:20,68.17,993.42,1027.04,279,-0.45,-5.60,-45,1
1739780705,2025-02-17 09:25,67.27,993.38,1027.00,279,0.19,-5.16,-44,1
1739781005,2025-02-17 09:30,71.09,993.35,1026.96,279,0.59,-4.05,-39,1
1739781309,2025-02-17 09:35,70.47,993.41,1027.02,279,0.98,-3.79,-36,1
1739781609,2025-02-17 09:40,68.83,993.44,1027.05,279,1.34,-3.76,-46,1
1739781910,2025-02-17 09:45,69.32,993.43,1027.05,279,1.74,-3.28,-43,1
1739782211,2025-02-17 09:50,72.28,993.47,1027.09,279,2.06,-2.41,-44,1
1739782511,2025-02-17 09:55,69.90,993.51,1027.12,279,2.30,-2.63,-41,1
1739782811,2025-02-17 10:00,66.52,993.49,1027.10,279,2.57,-3.03,-39,1
1739783114,2025-02-17 10:05,63.08,993.47,1027.09,279,2.80,-3.53,-39,1
1739783718,2025-02-17 10:15,64.42,993.37,1026.99,279,3.29,-2.78,-34,1
1739784018,2025-02-17 10:20,67.36,993.35,1026.96,279,3.50,-1.98,-38,1
1739784319,2025-02-17 10:25,62.93,993.35,1026.97,279,3.69,-2.71,-37,1
1739784619,2025-02-17 10:30,68.60,993.40,1027.01,279,3.98,-1.27,-43,1
1739784920,2025-02-17 10:35,62.46,993.39,1027.01,279,4.35,-2.19,-38,1
1739785220,2025-02-17 10:40,67.03,993.43,1027.04,279,4.63,-0.96,-39,1
1739785523,2025-02-17 10:45,60.67,993.42,1027.04,279,4.74,-2.21,-44,1
1739785824,2025-02-17 10:50,59.98,993.42,1027.04,279,4.73,-2.38,-37,1
1739786125,2025-02-17 10:55,59.97,993.44,1027.05,279,4.84,-2.27,-45,1
1739786425,2025-02-17 11:00,62.94,993.39,1027.01,279,5.00,-1.47,-37,1
1739786725,2025-02-17 11:05,50.95,993.40,1027.02,279,5.07,-4.24,-44,1
1739787025,2025-02-17 11:10,63.66,993.37,1026.99,279,5.06,-1.26,-42,1
1739787326,2025-02-17 11:15,56.20,993.28,1026.90,279,4.80,-3.19,-40,1
1739787626,2025-02-17 11:20,58.62,993.27,1026.88,279,5.00,-2.43,-41,1
1739787927,2025-02-17 11:25,59.91,993.23,1026.84,279,5.14,-2.01,-40,1
1739788228,2025-02-17 11:30,60.21,993.15,1026.76,279,5.15,-1.93,-40,1
1739788529,2025-02-17 11:35,55.06,993.13,1026.74,279,5.45,-2.85,-43,1
1739788829,2025-02-17 11:40,57.17,993.13,1026.74,279,5.59,-2.22,-44,1
1739789129,2025-02-17 11:45,52.18,993.15,1026.77,279,5.66,-3.38,-44,1
1739789430,2025-02-17 11:50,54.08,993.05,1026.67,279,5.72,-2.84,-35,1
1739789730,2025-02-17 11:55,53.19,993.05,1026.67,279,5.49,-3.28,-43,1
1739790031,2025-02-17 12:00,53.26,993.01,1026.63,279,5.10,-3.63,-34,1
1739790334,2025-02-17 12:05,51.16,992.99,1026.60,279,5.26,-4.01,-38,1
1739790634,2025-02-17 12:10,42.01,992.96,1026.57,279,5.14,-6.72,-44,1
1739791847,2025-02-17 12:30,51.54,992.78,1026.39,279,5.59,-3.61,-35,1
1739792451,2025-02-17 12:40,52.15,992.74,1026.35,279,4.25,-4.70,-42,1
1739792751,2025-02-17 12:45,51.09,992.75,1026.36,279,5.06,-4.22,-41,1
1739793054,2025-02-17 12:50,40.88,992.74,1026.36,279,4.97,-7.23,-37,1
1739793355,2025-02-17 12:55,46.18,992.67,1026.28,279,4.37,-6.19,-40,1
1739793655,2025-02-17 13:00,46.45,992.61,1026.23,279,4.83,-5.69,-35,1
1739794258,2025-02-17 13:10,46.32,992.55,1026.16,279,5.18,-5.41,-40,1
1739794558,2025-02-17 13:15,51.33,992.55,1026.17,279,4.47,-4.70,-44,1
1739794858,2025-02-17 13:20,45.28,992.49,1026.10,279,4.61,-6.22,-45,1
1739795158,2025-02-17 13:25,49.30,992.51,1026.12,279,4.51,-5.20,-39,1
1739795459,2025-02-17 13:30,45.24,992.48,1026.10,279,5.05,-5.83,-39,1
1739796062,2025-02-17 13:41,47.15,992.34,1025.96,279,5.24,-5.12,-38,1
1739796365,2025-02-17 13:46,48.51,992.29,1025.91,279,5.25,-4.73,-38,1
1739796669,2025-02-17 13:51,49.45,992.23,1025.85,279,5.54,-4.21,-46,1
1739796969,2025-02-17 13:56,48.37,992.19,1025.81,279,5.22,-4.80,-41,1
1739797270,2025-02-17 14:01,44.52,992.10,1025.72,279,4.25,-6.78,-38,1
1739797571,2025-02-17 14:06,48.47,992.06,1025.67,279,4.37,-5.55,-39,1
1739798174,2025-02-17 14:16,43.57,992.07,1025.68,279,4.93,-6.43,-40,1
1739798474,2025-02-17 14:21,44.98,992.08,1025.69,279,4.91,-6.04,-43,1
1739798774,2025-02-17 14:26,49.96,992.08,1025.69,279,5.27,-4.32,-36,1
1739799079,2025-02-17 14:31,45.28,992.03,1025.64,279,5.50,-5.41,-40,1
1739799682,2025-02-17 14:41,44.33,991.99,1025.60,279,5.51,-5.68,-35,1
1739799983,2025-02-17 14:46,48.22,991.95,1025.56,279,5.42,-4.65,-37,1
1739800284,2025-02-17 14:51,43.89,991.90,1025.51,279,5.29,-6.01,-37,1
1739800584,2025-02-17 14:56,44.38,991.90,1025.51,279,5.23,-5.92,-39,1
1739800884,2025-02-17 15:01,44.73,991.79,1025.40,279,4.99,-6.04,-39,1
1739801187,2025-02-17 15:06,47.88,991.78,1025.39,279,5.00,-5.13,-34,1
1739801490,2025-02-17 15:11,48.64,991.80,1025.42,279,5.21,-4.73,-39,1
1739801790,2025-02-17 15:16,39.78,991.74,1025.35,279,4.98,-7.57,-42,1
1739802094,2025-02-17 15:21,45.73,991.72,1025.33,279,4.68,-6.03,-39,1
1739802394,2025-02-17 15:26,43.89,991.72,1025.34,279,4.69,-6.56,-35,1
1739802694,2025-02-17 15:31,47.01,991.69,1025.30,279,4.62,-5.72,-38,1
1739802994,2025-02-17 15:36,44.46,991.70,1025.31,279,4.43,-6.63,-36,1
1739803294,2025-02-17 15:41,45.24,991.67,1025.28,279,4.19,-6.62,-44,1
1739803597,2025-02-17 15:46,45.79,991.65,1025.26,279,3.93,-6.70,-45,1
1739803897,2025-02-17 15:51,47.29,991.69,1025.30,279,3.82,-6.38,-42,1
1739804197,2025-02-17 15:56,41.53,991.58,1025.19,279,3.48,-8.37,-38,1
1739804497,2025-02-17 16:01,46.70,991.61,1025.22,279,3.24,-7.08,-38,1
1739804798,2025-02-17 16:06,43.30,991.59,1025.21,279,3.09,-8.19,-39,1
1739805098,2025-02-17 16:11,44.89,991.58,1025.20,279,2.93,-7.87,-41,1
1739805701,2025-02-17 16:21,47.14,991.61,1025.23,279,2.68,-7.47,-44,1
1739806001,2025-02-17 16:26,44.51,991.63,1025.24,279,2.45,-8.42,-39,1
1739806301,2025-02-17 16:31,45.80,991.66,1025.28,279,2.26,-8.23,-37,1
1739806905,2025-02-17 16:41,47.37,991.63,1025.25,279,1.69,-8.32,-39,1
1739807206,2025-02-17 16:46,49.94,991.64,1025.25,279,1.43,-7.88,-42,1
1739807507,2025-02-17 16:51,49.62,991.69,1025.31,279,1.20,-8.17,-37,1
1739807810,2025-02-17 16:56,50.63,991.75,1025.37,279,0.91,-8.18,-41,1
1739808111,2025-02-17 17:01,51.47,991.79,1025.40,279,0.56,-8.30,-43,1
1739808411,2025-02-17 17:06,51.23,991.81,1025.42,279,0.18,-8.71,-38,1
1739809014,2025-02-17 17:16,52.28,991.89,1025.50,279,-0.50,-9.08,-37,1
1739809617,2025-02-17 17:26,53.87,991.97,1025.58,279,-1.10,-9.26,-41,1
1739809918,2025-02-17 17:31,53.74,992.02,1025.64,279,-1.42,-9.59,-43,1
1739810221,2025-02-17 17:37,54.29,992.04,1025.65,279,-1.67,-9.70,-36,1
1739810521,2025-02-17 17:42,54.99,992.00,1025.62,279,-1.99,-9.83,-40,1
1739810821,2025-02-17 17:47,55.39,992.10,1025.71,279,-2.22,-9.96,-44,1
1739811122,2025-02-17 17:52,55.77,992.12,1025.74,279,-2.85,-10.46,-45,1
1739811422,2025-02-17 17:57,57.92,992.13,1025.75,279,-3.52,-10.61,-35,1
1739811723,2025-02-17 18:02,59.73,992.07,1025.68,279,-3.98,-10.66,-43,1
1739812023,2025-02-17 18:07,59.33,992.09,1025.70,279,-4.19,-10.94,-35,1
1739812323,2025-02-17 18:12,58.97,992.04,1025.66,279,-4.23,-11.06,-40,1
1739812623,2025-02-17 18:17,57.57,992.07,1025.69,279,-4.20,-11.33,-38,1
1739812923,2025-02-17 18:22,58.08,992.04,1025.65,279,-4.40,-11.41,-42,1
1739813223,2025-02-17 18:27,60.53,992.08,1025.70,279,-4.81,-11.28,-39,1
1739813524,2025-02-17 18:32,62.27,992.03,1025.64,279,-5.13,-11.23,-35,1
1739813824,2025-02-17 18:37,62.53,992.05,1025.67,279,-5.58,-11.60,-35,1
1739814124,2025-02-17 18:42,65.97,992.08,1025.70,279,-6.15,-11.48,-38,1
1739814424,2025-02-17 18:47,67.70,992.07,1025.68,279,-6.62,-11.61,-40,1
1739814724,2025-02-17 18:52,68.29,992.04,1025.65,279,-6.81,-11.68,-42,1
1739815327,2025-02-17 19:02,68.49,992.13,1025.75,279,-7.21,-12.03,-48,1
1739815627,2025-02-17 19:07,65.03,992.15,1025.76,279,-7.12,-12.58,-42,1
1739815928,2025-02-17 19:12,62.43,992.09,1025.71,279,-6.89,-12.87,-46,1
1739816232,2025-02-17 19:17,66.37,992.10,1025.71,279,-6.94,-12.16,-38,1
1739816534,2025-02-17 19:22,63.01,992.13,1025.74,279,-6.98,-12.84,-36,1
1739816834,2025-02-17 19:27,60.36,992.14,1025.76,279,-6.99,-13.38,-41,1
1739817134,2025-02-17 19:32,62.12,992.19,1025.81,279,-7.03,-13.06,-34,1
1739817434,2025-02-17 19:37,64.24,992.19,1025.81,279,-7.29,-12.90,-38,1
1739817735,2025-02-17 19:42,68.87,992.20,1025.81,279,-7.64,-12.37,-41,1
1739818035,2025-02-17 19:47,71.68,992.23,1025.84,279,-8.10,-12.32,-46,1
1739818336,2025-02-17 19:52,74.72,992.17,1025.78,279,-8.58,-12.27,-36,1
1739818637,2025-02-17 19:57,77.34,992.17,1025.78,279,-8.98,-12.23,-36,1
1739819242,2025-02-17 20:07,73.03,992.22,1025.83,279,-9.23,-13.18,-38,1
1739819543,2025-02-17 20:12,73.43,992.20,1025.82,279,-9.05,-12.94,-39,1
1739820146,2025-02-17 20:22,72.87,992.22,1025.83,279,-9.12,-13.10,-37,1
1739820446,2025-02-17 20:27,73.30,992.24,1025.85,279,-9.09,-13.00,-36,1
1739821049,2025-02-17 20:37,65.54,992.27,1025.89,279,-9.07,-14.35,-44,1
1739821349,2025-02-17 20:42,67.99,992.34,1025.95,279,-9.02,-13.85,-48,1
1739824679,2025-02-17 21:37,72.27,992.32,1025.94,279,-10.28,-14.32,-44,1
1739824982,2025-02-17 21:43,75.86,992.30,1025.91,279,-10.48,-13.92,-42,1
1739825284,2025-02-17 21:48,76.82,992.27,1025.89,279,-10.65,-13.93,-38,1
1739825585,2025-02-17 21:53,78.29,992.28,1025.89,279,-10.90,-13.94,-39,1
1739825885,2025-02-17 21:58,72.09,992.29,1025.91,279,-10.92,-14.97,-35,1
1739826185,2025-02-17 22:03,69.10,992.28,1025.90,279,-10.81,-15.38,-32,1
1739826485,2025-02-17 22:08,67.11,992.31,1025.92,279,-10.70,-15.62,-33,1
1739826785,2025-02-17 22:13,66.94,992.31,1025.92,279,-10.66,-15.61,-46,1
1739827085,2025-02-17 22:18,66.53,992.34,1025.96,279,-10.67,-15.70,-39,1
1739827385,2025-02-17 22:23,64.46,992.28,1025.89,279,-10.68,-16.09,-38,1
1739827685,2025-02-17 22:28,68.74,992.43,1026.04,279,-10.77,-15.40,-45,1
1739827986,2025-02-17 22:33,70.69,992.45,1026.06,279,-11.03,-15.31,-36,1
1739828286,2025-02-17 22:38,66.24,992.36,1025.97,279,-11.11,-16.17,-45,1
1739828889,2025-02-17 22:48,68.52,992.34,1025.95,279,-11.12,-15.78,-38,1
1739829191,2025-02-17 22:53,66.10,992.36,1025.97,279,-11.18,-16.26,-45,1
1739829491,2025-02-17 22:58,66.72,992.39,1026.01,279,-11.23,-16.20,-43,1
1739829792,2025-02-17 23:03,72.62,992.41,1026.02,279,-11.45,-15.39,-34,1
1739830095,2025-02-17 23:08,70.31,992.40,1026.02,279,-11.70,-16.02,-39,1
1739830397,2025-02-17 23:13,76.48,992.38,1026.00,279,-11.79,-15.10,-37,1
1739830698,2025-02-17 23:18,77.63,992.41,1026.02,279,-11.98,-15.10,-33,1
1739831000,2025-02-17 23:23,78.54,992.38,1025.99,279,-12.13,-15.11,-45,1
1739831300,2025-02-17 23:28,72.12,992.37,1025.98,279,-12.15,-16.15,-39,1
1739831600,2025-02-17 23:33,75.62,992.33,1025.94,279,-12.07,-15.50,-33,1
1739832204,2025-02-17 23:43,84.26,992.35,1025.96,279,-12.28,-14.40,-40,1
1739832508,2025-02-17 23:48,82.12,992.34,1025.95,279,-12.34,-14.77,-37,1
1739832808,2025-02-17 23:53,80.49,992.34,1025.95,279,-12.38,-15.05,-36,1