1739833411,2025-02-18 00:03,75.50,992.34,1025.95,279,-12.20,-15.65,-38,1
1739833711,2025-02-18 00:08,77.02,992.34,1025.95,279,-12.12,-15.33,-43,1
1739834012,2025-02-18 00:13,72.82,992.38,1026.00,279,-12.06,-15.95,-40,1
1739834313,2025-02-18 00:18,74.54,992.45,1026.06,279,-12.03,-15.64,-40,1
1739834614,2025-02-18 00:23,69.63,992.51,1026.12,279,-12.06,-16.49,-41,1
1739834914,2025-02-18 00:28,72.36,992.50,1026.12,279,-12.03,-16.00,-37,1
1739835214,2025-02-18 00:33,70.13,992.49,1026.11,279,-12.02,-16.36,-35,1
1739835514,2025-02-18 00:38,68.73,992.49,1026.10,279,-11.96,-16.55,-39,1
1739835816,2025-02-18 00:43,74.20,992.45,1026.06,279,-11.99,-15.66,-40,1
1739836116,2025-02-18 00:48,74.32,992.47,1026.09,279,-12.16,-15.80,-43,1
1739836416,2025-02-18 00:53,73.95,992.54,1026.16,279,-12.13,-15.83,-35,1
1739836716,2025-02-18 00:58,74.91,992.58,1026.20,279,-12.06,-15.61,-36,1
1739837016,2025-02-18 01:03,77.76,992.36,1025.97,279,-12.10,-15.20,-43,1
1739837316,2025-02-18 01:08,78.57,992.44,1026.05,279,-12.04,-15.01,-33,1
1739837616,2025-02-18 01:13,81.96,992.43,1026.05,279,-12.08,-14.54,-40,1
1739837917,2025-02-18 01:18,82.90,992.40,1026.02,279,-12.21,-14.53,-34,1
1739838217,2025-02-18 01:23,76.88,992.42,1026.03,279,-12.20,-15.43,-38,1
1739838517,2025-02-18 01:28,80.26,992.40,1026.01,279,-12.16,-14.87,-38,1
1739838817,2025-02-18 01:33,78.83,992.41,1026.03,279,-12.10,-15.03,-38,1
1739839117,2025-02-18 01:38,80.77,992.46,1026.07,279,-12.12,-14.76,-44,1
1739839417,2025-02-18 01:43,79.91,992.50,1026.11,279,-12.08,-14.85,-46,1
1739839717,2025-02-18 01:48,77.01,992.41,1026.02,279,-12.01,-15.23,-43,1
1739840017,2025-02-18 01:53,76.62,992.47,1026.09,279,-11.92,-15.20,-44,1
1739840318,2025-02-18 01:58,76.20,992.51,1026.13,279,-11.91,-15.26,-38,1
1739840618,2025-02-18 02:03,80.71,992.46,1026.08,279,-12.03,-14.68,-41,1
1739840919,2025-02-18 02:08,76.63,992.51,1026.13,279,-12.02,-15.30,-33,1
1739841219,2025-02-18 02:13,75.93,992.52,1026.14,279,-12.00,-15.39,-37,1
1739841519,2025-02-18 02:18,77.01,992.56,1026.17,279,-11.94,-15.16,-43,1
1739841820,2025-02-18 02:23,74.07,992.57,1026.19,279,-11.88,-15.57,-37,1
1739842423,2025-02-18 02:33,73.69,992.50,1026.11,279,-11.88,-15.63,-40,1
1739842723,2025-02-18 02:38,79.57,992.49,1026.11,279,-11.97,-14.79,-46,1
1739843026,2025-02-18 02:43,77.14,992.47,1026.08,279,-12.14,-15.33,-41,1
1739843327,2025-02-18 02:48,72.75,992.46,1026.08,279,-12.15,-16.05,-36,1
1739843930,2025-02-18 02:58,71.13,992.53,1026.14,279,-12.15,-16.32,-36,1
1739844230,2025-02-18 03:03,73.43,992.45,1026.07,279,-12.10,-15.89,-37,1
1739844531,2025-02-18 03:08,74.13,992.52,1026.14,279,-12.05,-15.73,-41,1
1739844831,2025-02-18 03:13,74.25,992.53,1026.14,279,-12.01,-15.67,-41,1
1739845131,2025-02-18 03:18,77.97,992.53,1026.15,279,-11.93,-15.00,-42,1
1739845431,2025-02-18 03:23,75.66,992.58,1026.19,279,-11.89,-15.32,-40,1
1739845731,2025-02-18 03:28,78.25,992.62,1026.24,279,-11.83,-14.86,-44,1
1739846032,2025-02-18 03:33,74.96,992.69,1026.31,279,-11.69,-15.24,-36,1
1739846332,2025-02-18 03:38,75.26,992.71,1026.32,279,-11.61,-15.12,-36,1
1739846935,2025-02-18 03:48,76.38,992.69,1026.30,279,-11.46,-14.79,-31,1
1739847236,2025-02-18 03:53,78.20,992.71,1026.33,279,-11.35,-14.40,-39,1
1739847539,2025-02-18 03:58,77.74,992.72,1026.33,279,-11.27,-14.39,-32,1
1739847839,2025-02-18 04:03,84.46,992.80,1026.42,279,-11.30,-13.41,-43,1
1739848442,2025-02-18 04:14,81.40,992.83,1026.44,279,-11.36,-13.92,-42,1
1739848743,2025-02-18 04:19,77.72,992.84,1026.46,279,-11.41,-14.53,-37,1
1739849046,2025-02-18 04:24,75.16,992.86,1026.47,279,-11.47,-15.00,-37,1
1739849347,2025-02-18 04:29,74.86,992.85,1026.47,279,-11.54,-15.11,-41,1
1739849649,2025-02-18 04:34,75.02,992.89,1026.50,279,-11.67,-15.21,-41,1
1739849950,2025-02-18 04:39,80.50,992.95,1026.57,279,-11.92,-14.60,-37,1
1739850250,2025-02-18 04:44,77.05,992.94,1026.56,279,-12.05,-15.26,-36,1
1739850552,2025-02-18 04:49,75.59,992.94,1026.56,279,-12.17,-15.61,-42,1
1739851155,2025-02-18 04:59,78.04,993.10,1026.71,279,-12.48,-15.52,-43,1
1739851459,2025-02-18 05:04,77.08,993.09,1026.71,279,-12.56,-15.75,-34,1
1739851760,2025-02-18 05:09,75.39,993.01,1026.63,279,-12.57,-16.03,-38,1
1739852063,2025-02-18 05:14,73.76,993.02,1026.63,279,-12.58,-16.30,-35,1
1739852364,2025-02-18 05:19,73.66,992.97,1026.59,279,-12.62,-16.35,-36,1
1739852664,2025-02-18 05:24,73.72,993.01,1026.62,279,-12.69,-16.41,-34,1
1739852964,2025-02-18 05:29,76.51,993.05,1026.67,279,-12.89,-16.16,-37,1
1739853265,2025-02-18 05:34,73.40,993.06,1026.67,279,-12.94,-16.70,-37,1
1739853565,2025-02-18 05:39,71.49,993.09,1026.70,279,-13.00,-17.08,-37,1
1739853865,2025-02-18 05:44,71.43,993.10,1026.72,279,-13.05,-17.14,-37,1
1739854165,2025-02-18 05:49,73.92,993.02,1026.64,279,-13.12,-16.80,-42,1
1739854466,2025-02-18 05:54,73.53,993.12,1026.74,279,-13.24,-16.97,-34,1
1739854766,2025-02-18 05:59,72.76,993.15,1026.76,279,-13.32,-17.18,-36,1
1739855068,2025-02-18 06:04,70.46,993.13,1026.74,279,-13.36,-17.60,-41,1
1739855368,2025-02-18 06:09,74.00,993.20,1026.81,279,-13.42,-17.07,-42,1
1739855668,2025-02-18 06:14,75.26,993.22,1026.84,279,-13.54,-16.99,-38,1
1739855968,2025-02-18 06:19,79.32,993.22,1026.84,279,-13.74,-16.56,-40,1
1739856572,2025-02-18 06:29,76.84,993.29,1026.91,279,-13.95,-17.14,-30,1
1739856872,2025-02-18 06:34,74.87,993.27,1026.88,279,-13.94,-17.44,-33,1
1739857172,2025-02-18 06:39,73.08,993.32,1026.93,279,-13.91,-17.70,-39,1
1739857472,2025-02-18 06:44,74.19,993.29,1026.90,279,-13.92,-17.53,-43,1
1739857775,2025-02-18 06:49,73.64,993.32,1026.94,279,-13.98,-17.67,-39,1
1739858075,2025-02-18 06:54,78.70,993.33,1026.94,279,-14.02,-16.92,-35,1
1739858375,2025-02-18 06:59,75.48,993.45,1027.06,279,-14.09,-17.49,-40,1
1739858678,2025-02-18 07:04,79.39,993.45,1027.07,279,-14.11,-16.91,-34,1
1739858981,2025-02-18 07:09,80.28,993.55,1027.16,279,-14.16,-16.82,-35,1
1739859281,2025-02-18 07:14,79.26,993.48,1027.10,279,-14.17,-16.98,-40,1
1739859582,2025-02-18 07:19,76.39,993.56,1027.17,279,-14.08,-17.34,-37,1
1739860185,2025-02-18 07:29,76.17,993.70,1027.31,279,-13.84,-17.14,-40,1
1739860487,2025-02-18 07:34,81.60,993.69,1027.30,279,-13.76,-16.24,-41,1
1739860787,2025-02-18 07:39,78.37,993.62,1027.23,279,-13.66,-16.62,-44,1
1739861390,2025-02-18 07:49,84.13,993.78,1027.40,279,-11.74,-13.89,-37,1
1739861690,2025-02-18 07:54,80.10,993.85,1027.46,279,-10.33,-13.11,-36,1
1739861991,2025-02-18 07:59,76.40,993.87,1027.49,279,-8.87,-12.27,-39,1
1739862294,2025-02-18 08:04,73.09,993.88,1027.49,279,-7.49,-11.48,-38,1
1739862595,2025-02-18 08:09,69.69,993.91,1027.53,279,-6.38,-11.01,-41,1
1739863199,2025-02-18 08:19,67.04,993.97,1027.58,279,-4.79,-9.97,-38,1
1739863500,2025-02-18 08:25,65.18,993.88,1027.50,279,-4.11,-9.68,-44,1
1739863800,2025-02-18 08:30,64.23,993.93,1027.54,279,-3.58,-9.36,-38,1
1739864101,2025-02-18 08:35,63.25,993.94,1027.56,279,-3.23,-9.22,-35,1
1739864401,2025-02-18 08:40,63.41,993.91,1027.52,279,-2.92,-8.90,-42,1
1739864701,2025-02-18 08:45,62.56,994.01,1027.62,279,-2.47,-8.64,-40,1
1739865002,2025-02-18 08:50,60.71,993.95,1027.57,279,-1.97,-8.55,-42,1
1739865302,2025-02-18 08:55,59.60,993.99,1027.61,279,-1.50,-8.34,-36,1
1739865602,2025-02-18 09:00,62.88,993.99,1027.61,279,-1.07,-7.25,-40,1
1739865905,2025-02-18 09:05,58.82,993.94,1027.56,279,-0.75,-7.81,-44,1
1739866206,2025-02-18 09:10,59.94,993.98,1027.60,279,-0.41,-7.24,-45,1
1739866506,2025-02-18 09:15,62.32,993.99,1027.61,279,-0.09,-6.43,-44,1
1739866806,2025-02-18 09:20,61.49,993.98,1027.59,279,0.30,-6.24,-42,1
1739867409,2025-02-18 09:30,60.87,993.91,1027.52,279,1.04,-5.67,-38,1
1739867710,2025-02-18 09:35,57.50,993.88,1027.50,279,1.34,-6.13,-38,1
1739868313,2025-02-18 09:45,56.54,993.92,1027.53,279,1.91,-5.82,-40,1
1739868918,2025-02-18 09:55,58.89,994.04,1027.65,279,2.62,-4.61,-44,1
1739869218,2025-02-18 10:00,58.32,994.04,1027.66,279,2.81,-4.56,-45,1
1739869519,2025-02-18 10:05,55.24,994.11,1027.73,279,2.86,-5.23,-46,1
1739869819,2025-02-18 10:10,55.50,994.14,1027.76,279,3.05,-4.99,-41,1
1739870119,2025-02-18 10:15,54.99,994.12,1027.73,279,3.30,-4.88,-43,1
1739870419,2025-02-18 10:20,54.08,994.04,1027.66,279,3.57,-4.85,-41,1
1739870719,2025-02-18 10:25,51.90,994.05,1027.66,279,3.75,-5.23,-39,1
1739871020,2025-02-18 10:30,50.30,994.06,1027.68,279,3.62,-5.76,-35,1
1739871320,2025-02-18 10:35,55.52,994.17,1027.78,279,3.51,-4.56,-38,1
1739871926,2025-02-18 10:45,51.27,994.18,1027.80,279,3.03,-6.05,-36,1
1739872227,2025-02-18 10:50,47.73,994.14,1027.75,279,2.94,-7.07,-39,1
1739872830,2025-02-18 11:00,50.02,994.15,1027.76,279,2.59,-6.78,-48,1
1739873433,2025-02-18 11:10,51.26,994.15,1027.77,279,2.37,-6.67,-38,1
1739873734,2025-02-18 11:15,50.67,994.20,1027.81,279,2.37,-6.82,-40,1
1739874037,2025-02-18 11:20,49.87,994.19,1027.81,279,2.20,-7.18,-35,1
1739874337,2025-02-18 11:25,51.67,994.24,1027.86,279,2.10,-6.82,-42,1
1739874637,2025-02-18 11:30,50.35,994.29,1027.90,279,2.04,-7.21,-40,1
1739874940,2025-02-18 11:35,49.25,994.23,1027.85,279,2.26,-7.29,-37,1
1739875244,2025-02-18 11:40,53.14,994.31,1027.93,279,2.68,-5.91,-37,1
1739875545,2025-02-18 11:45,48.17,994.28,1027.89,279,2.60,-7.27,-43,1
1739875845,2025-02-18 11:50,49.10,994.27,1027.89,279,2.27,-7.32,-48,1
1739876146,2025-02-18 11:55,47.61,994.26,1027.88,279,2.02,-7.95,-41,1
1739876446,2025-02-18 12:00,50.72,994.23,1027.85,279,1.93,-7.22,-42,1
1739877050,2025-02-18 12:10,46.83,994.27,1027.89,279,1.74,-8.42,-46,1
1739877960,2025-02-18 12:26,49.80,994.25,1027.87,279,1.82,-7.55,-40,1
1739878260,2025-02-18 12:31,49.58,994.22,1027.83,279,1.77,-7.66,-46,1
1739878561,2025-02-18 12:36,49.29,994.24,1027.86,279,1.72,-7.78,-37,1
1739878862,2025-02-18 12:41,49.03,994.23,1027.85,279,1.43,-8.12,-37,1
1739879466,2025-02-18 12:51,47.72,994.17,1027.78,279,1.43,-8.46,-37,1
1739879767,2025-02-18 12:56,49.14,994.18,1027.80,279,1.20,-8.30,-33,1
1739880068,2025-02-18 13:01,47.05,994.25,1027.87,279,1.03,-9.01,-41,1
1739880371,2025-02-18 13:06,49.37,994.22,1027.84,279,0.63,-8.77,-39,1
1739880671,2025-02-18 13:11,48.27,994.27,1027.88,279,0.38,-9.29,-39,1
1739881275,2025-02-18 13:21,50.11,994.24,1027.85,279,0.40,-8.79,-41,1
1739881575,2025-02-18 13:26,49.82,994.20,1027.81,279,0.51,-8.76,-37,1
1739882181,2025-02-18 13:36,49.29,994.12,1027.74,279,0.71,-8.71,-41,1
1739882784,2025-02-18 13:46,51.23,994.18,1027.79,279,0.80,-8.14,-42,1
1739883388,2025-02-18 13:56,52.91,994.32,1027.94,279,0.17,-8.31,-42,1
1739883688,2025-02-18 14:01,55.44,994.26,1027.87,279,-0.14,-8.00,-36,1
1739883988,2025-02-18 14:06,56.28,994.33,1027.95,279,-0.39,-8.04,-37,1
1739884288,2025-02-18 14:11,57.72,994.30,1027.92,279,-0.42,-7.74,-37,1
1739884588,2025-02-18 14:16,61.20,994.32,1027.94,279,-0.47,-7.03,-36,1
1739884888,2025-02-18 14:21,59.89,994.30,1027.92,279,-0.61,-7.44,-36,1
1739885190,2025-02-18 14:26,61.65,994.29,1027.91,279,-0.62,-7.07,-40,1
1739885490,2025-02-18 14:31,63.82,994.31,1027.93,279,-0.52,-6.53,-47,1
1739885793,2025-02-18 14:36,61.66,994.29,1027.90,279,-0.38,-6.85,-34,1
1739886094,2025-02-18 14:41,65.15,994.22,1027.84,279,-0.32,-6.07,-45,1
1739886394,2025-02-18 14:46,60.31,994.23,1027.84,279,-0.25,-7.01,-42,1
1739886694,2025-02-18 14:51,60.69,994.24,1027.85,279,-0.33,-7.00,-42,1
1739886995,2025-02-18 14:56,59.66,994.22,1027.84,279,-0.41,-7.30,-39,1
1739887295,2025-02-18 15:01,61.70,994.30,1027.91,279,-0.53,-6.98,-44,1
1739887596,2025-02-18 15:06,63.69,994.28,1027.89,279,-0.85,-6.87,-41,1
1739887896,2025-02-18 15:11,61.27,994.30,1027.91,279,-1.04,-7.55,-39,1
1739888500,2025-02-18 15:21,62.46,994.20,1027.81,279,-1.19,-7.45,-33,1
1739888800,2025-02-18 15:26,66.03,994.21,1027.83,279,-1.20,-6.73,-39,1
1739889100,2025-02-18 15:31,65.96,994.27,1027.88,279,-1.33,-6.87,-42,1
1739889400,2025-02-18 15:36,63.74,994.25,1027.86,279,-1.43,-7.41,-40,1
1739889700,2025-02-18 15:41,64.69,994.24,1027.85,279,-1.57,-7.35,-37,1
1739890000,2025-02-18 15:46,64.44,994.23,1027.84,279,-1.67,-7.50,-36,1
1739890300,2025-02-18 15:51,65.12,994.26,1027.87,279,-1.69,-7.38,-34,1
1739890600,2025-02-18 15:56,65.50,994.26,1027.87,279,-1.71,-7.33,-40,1
1739890900,2025-02-18 16:01,65.62,994.30,1027.92,279,-1.69,-7.28,-33,1
1739891203,2025-02-18 16:06,64.25,994.32,1027.93,279,-1.74,-7.60,-40,1
1739891504,2025-02-18 16:11,66.43,994.33,1027.95,279,-1.80,-7.23,-43,1
1739891805,2025-02-18 16:16,67.68,994.35,1027.96,279,-1.85,-7.04,-35,1
1739892105,2025-02-18 16:21,66.00,994.33,1027.94,279,-1.89,-7.40,-43,1
1739892709,2025-02-18 16:31,65.94,994.50,1028.12,279,-1.96,-7.48,-33,1
1739893013,2025-02-18 16:36,66.02,994.49,1028.11,279,-2.01,-7.51,-37,1
1739893313,2025-02-18 16:41,67.84,994.54,1028.15,279,-2.06,-7.21,-38,1
1739893614,2025-02-18 16:46,69.46,994.54,1028.15,279,-2.14,-6.98,-40,1
1739893915,2025-02-18 16:51,68.87,994.50,1028.12,279,-2.22,-7.16,-41,1
1739894219,2025-02-18 16:56,65.52,994.52,1028.14,279,-2.25,-7.84,-38,1
1739894519,2025-02-18 17:01,68.55,994.58,1028.20,279,-2.29,-7.29,-37,1
1739894819,2025-02-18 17:06,71.09,994.60,1028.21,279,-2.34,-6.87,-45,1
1739895119,2025-02-18 17:11,66.83,994.61,1028.23,279,-2.39,-7.72,-42,1
1739895722,2025-02-18 17:22,68.80,994.65,1028.27,279,-2.48,-7.43,-40,1
1739896022,2025-02-18 17:27,69.61,994.67,1028.29,279,-2.50,-7.29,-40,1
1739896322,2025-02-18 17:32,67.76,994.68,1028.29,279,-2.52,-7.66,-36,1
1739897228,2025-02-18 17:47,69.37,994.80,1028.41,279,-2.59,-7.43,-36,1
1739897528,2025-02-18 17:52,71.31,994.80,1028.42,279,-2.61,-7.09,-40,1
1739897829,2025-02-18 17:57,70.44,994.79,1028.40,279,-2.63,-7.27,-39,1
1739898130,2025-02-18 18:02,69.31,994.87,1028.48,279,-2.65,-7.50,-34,1
1739898430,2025-02-18 18:07,70.25,994.92,1028.53,279,-2.66,-7.33,-38,1
1739898731,2025-02-18 18:12,69.68,994.91,1028.52,279,-2.69,-7.47,-42,1
1739899034,2025-02-18 18:17,71.07,994.96,1028.57,279,-2.70,-7.22,-39,1
1739899334,2025-02-18 18:22,71.43,995.00,1028.61,279,-2.72,-7.17,-33,1
1739899635,2025-02-18 18:27,72.18,995.00,1028.61,279,-2.74,-7.06,-37,1
1739899936,2025-02-18 18:32,73.34,995.01,1028.62,279,-2.76,-6.87,-45,1
1739900238,2025-02-18 18:37,72.04,994.99,1028.61,279,-2.85,-7.19,-40,1
1739900541,2025-02-18 18:42,72.80,995.03,1028.65,279,-2.90,-7.10,-42,1
1739900843,2025-02-18 18:47,72.42,995.09,1028.70,279,-2.89,-7.16,-38,1
1739901143,2025-02-18 18:52,73.70,995.14,1028.75,279,-2.90,-6.94,-45,1
1739901443,2025-02-18 18:57,75.05,995.21,1028.82,279,-2.91,-6.71,-42,1
1739901743,2025-02-18 19:02,74.71,995.21,1028.82,279,-2.93,-6.79,-40,1
1739902043,2025-02-18 19:07,73.84,995.25,1028.86,279,-2.93,-6.94,-38,1
1739902343,2025-02-18 19:12,74.42,995.25,1028.87,279,-2.93,-6.84,-37,1
1739902643,2025-02-18 19:17,75.06,995.28,1028.89,279,-2.93,-6.73,-33,1
1739903246,2025-02-18 19:27,75.98,995.35,1028.96,279,-2.96,-6.60,-40,1
1739904455,2025-02-18 19:47,73.18,995.41,1029.02,279,-3.04,-7.17,-41,1
1739904755,2025-02-18 19:52,72.36,995.49,1029.10,279,-3.09,-7.36,-35,1
1739905663,2025-02-18 20:07,75.06,995.65,1029.26,279,-3.19,-6.98,-42,1
1739905964,2025-02-18 20:12,76.09,995.69,1029.31,279,-3.20,-6.81,-42,1
1739906267,2025-02-18 20:17,75.81,995.80,1029.42,279,-3.20,-6.86,-47,1
1739906567,2025-02-18 20:22,75.78,995.78,1029.40,279,-3.20,-6.87,-42,1
1739906870,2025-02-18 20:27,76.35,995.77,1029.38,279,-3.19,-6.76,-45,1
1739907170,2025-02-18 20:32,74.43,995.81,1029.43,279,-3.20,-7.10,-40,1
1739907471,2025-02-18 20:37,75.89,995.85,1029.47,279,-3.19,-6.84,-37,1
1739907772,2025-02-18 20:42,76.13,995.85,1029.46,279,-3.19,-6.80,-42,1
1739908375,2025-02-18 20:52,76.24,995.91,1029.53,279,-3.16,-6.75,-45,1
1739908980,2025-02-18 21:03,76.02,995.90,1029.51,279,-3.13,-6.76,-43,1
1739909280,2025-02-18 21:08,77.26,995.97,1029.59,279,-3.14,-6.56,-38,1
1739909580,2025-02-18 21:13,76.55,995.99,1029.60,279,-3.15,-6.69,-37,1
1739909881,2025-02-18 21:18,76.35,995.98,1029.60,279,-3.15,-6.72,-39,1
1739910182,2025-02-18 21:23,74.65,996.05,1029.67,279,-3.14,-7.01,-42,1
1739910482,2025-02-18 21:28,75.95,995.92,1029.53,279,-3.15,-6.79,-39,1
1739910782,2025-02-18 21:33,79.98,995.95,1029.56,279,-3.17,-6.14,-40,1
1739911082,2025-02-18 21:38,75.05,995.91,1029.53,279,-3.17,-6.97,-42,1
1739911382,2025-02-18 21:43,77.37,995.89,1029.50,279,-3.18,-6.58,-36,1
1739911682,2025-02-18 21:48,78.93,995.92,1029.54,279,-3.18,-6.32,-38,1
1739911983,2025-02-18 21:53,80.19,996.01,1029.62,279,-3.20,-6.13,-40,1
1739912283,2025-02-18 21:58,76.73,996.05,1029.66,279,-3.20,-6.71,-39,1
1739912886,2025-02-18 22:08,78.92,996.07,1029.69,279,-3.22,-6.36,-41,1
1739913189,2025-02-18 22:13,80.39,996.09,1029.70,279,-3.22,-6.12,-40,1
1739913489,2025-02-18 22:18,81.44,996.08,1029.69,279,-3.23,-5.96,-33,1
1739913790,2025-02-18 22:23,81.45,996.15,1029.77,279,-3.23,-5.96,-48,1
1739914090,2025-02-18 22:28,80.44,996.19,1029.80,279,-3.23,-6.12,-41,1
1739914393,2025-02-18 22:33,80.10,996.22,1029.83,279,-3.23,-6.17,-36,1
1739914696,2025-02-18 22:38,79.57,996.30,1029.92,279,-3.20,-6.23,-38,1
1739914996,2025-02-18 22:43,78.23,996.29,1029.91,279,-3.20,-6.45,-34,1
1739915296,2025-02-18 22:48,84.61,996.30,1029.92,279,-3.19,-5.42,-36,1
1739915596,2025-02-18 22:53,82.63,996.28,1029.90,279,-3.18,-5.72,-36,1
1739915896,2025-02-18 22:58,80.48,996.26,1029.88,279,-3.17,-6.05,-41,1
1739916196,2025-02-18 23:03,83.44,996.37,1029.99,279,-3.17,-5.58,-33,1
1739916496,2025-02-18 23:08,80.66,996.45,1030.06,279,-3.15,-6.01,-31,1
1739916797,2025-02-18 23:13,83.39,996.39,1030.00,279,-3.14,-5.56,-44,1
1739917098,2025-02-18 23:18,80.98,996.48,1030.09,279,-3.15,-5.95,-43,1
1739917398,2025-02-18 23:23,82.73,996.49,1030.10,279,-3.15,-5.67,-35,1
1739917701,2025-02-18 23:28,80.89,996.49,1030.10,279,-3.15,-5.97,-42,1
1739918001,2025-02-18 23:33,81.56,996.54,1030.15,279,-3.14,-5.85,-38,1
1739918604,2025-02-18 23:43,80.76,996.58,1030.20,279,-3.16,-6.00,-37,1
1739918904,2025-02-18 23:48,81.30,996.67,1030.28,279,-3.14,-5.89,-35,1
1739919204,2025-02-18 23:53,79.89,996.69,1030.30,279,-3.13,-6.11,-39,1
1739919504,2025-02-18 23:58,81.37,996.68,1030.30,279,-3.11,-5.85,-31,1