1739919804,2025-02-19 00:03,79.28,996.64,1030.26,279,-3.12,-6.20,-39,1
1739920106,2025-02-19 00:08,81.81,996.62,1030.23,279,-3.13,-5.80,-40,1
1739920409,2025-02-19 00:13,84.29,996.62,1030.23,279,-3.13,-5.41,-34,1
1739920709,2025-02-19 00:18,81.14,996.56,1030.17,279,-3.13,-5.91,-46,1
1739921013,2025-02-19 00:23,85.63,996.61,1030.22,279,-3.12,-5.19,-45,1
1739921316,2025-02-19 00:28,83.50,996.60,1030.22,279,-3.12,-5.52,-40,1
1739921920,2025-02-19 00:38,82.97,996.58,1030.20,279,-3.16,-5.64,-36,1
1739922220,2025-02-19 00:43,79.37,996.65,1030.26,279,-3.17,-6.24,-35,1
1739922523,2025-02-19 00:48,79.93,996.60,1030.21,279,-3.17,-6.14,-32,1
1739922823,2025-02-19 00:53,79.02,996.63,1030.24,279,-3.21,-6.33,-36,1
1739923123,2025-02-19 00:58,80.39,996.61,1030.22,279,-3.24,-6.14,-35,1
1739923428,2025-02-19 01:03,79.82,996.61,1030.22,279,-3.28,-6.27,-38,1
1739923730,2025-02-19 01:08,81.68,996.65,1030.26,279,-3.30,-5.99,-41,1
1739924033,2025-02-19 01:13,78.27,996.67,1030.28,279,-3.33,-6.57,-41,1
1739924333,2025-02-19 01:18,78.68,996.68,1030.30,279,-3.34,-6.52,-42,1
1739924634,2025-02-19 01:23,81.84,996.70,1030.31,279,-3.35,-6.01,-38,1
1739924934,2025-02-19 01:28,80.73,996.68,1030.30,279,-3.38,-6.22,-41,1
1739925238,2025-02-19 01:33,80.23,996.70,1030.31,279,-3.37,-6.29,-37,1
1739925538,2025-02-19 01:38,79.42,996.70,1030.31,279,-3.38,-6.43,-35,1
1739925839,2025-02-19 01:43,79.26,996.72,1030.33,279,-3.38,-6.46,-36,1
1739926142,2025-02-19 01:49,79.10,996.70,1030.32,279,-3.38,-6.49,-34,1
1739926746,2025-02-19 01:59,77.80,996.72,1030.33,279,-3.36,-6.68,-39,1
1739927046,2025-02-19 02:04,79.04,996.74,1030.36,279,-3.35,-6.47,-38,1
1739927347,2025-02-19 02:09,77.92,996.79,1030.41,279,-3.35,-6.65,-36,1
1739927950,2025-02-19 02:19,79.18,996.79,1030.41,279,-3.34,-6.43,-37,1
1739928251,2025-02-19 02:24,79.52,996.83,1030.44,279,-3.34,-6.38,-43,1
1739928551,2025-02-19 02:29,81.23,996.88,1030.49,279,-3.34,-6.10,-41,1
1739928851,2025-02-19 02:34,78.92,996.86,1030.48,279,-3.34,-6.48,-38,1
1739929151,2025-02-19 02:39,84.10,996.87,1030.48,279,-3.35,-5.65,-39,1
1739929451,2025-02-19 02:44,85.47,996.86,1030.48,279,-3.39,-5.48,-41,1
1739929751,2025-02-19 02:49,84.32,996.79,1030.41,279,-3.41,-5.68,-39,1
1739930051,2025-02-19 02:54,83.25,996.82,1030.44,279,-3.42,-5.85,-41,1
1739930352,2025-02-19 02:59,85.36,996.81,1030.42,279,-3.50,-5.61,-35,1
1739930652,2025-02-19 03:04,84.51,996.87,1030.49,279,-3.55,-5.79,-36,1
1739930952,2025-02-19 03:09,82.42,996.84,1030.46,279,-3.56,-6.12,-31,1
1739931254,2025-02-19 03:14,82.08,996.80,1030.42,279,-3.55,-6.17,-47,1
1739931557,2025-02-19 03:19,83.89,996.91,1030.52,279,-3.57,-5.90,-38,1
1739931857,2025-02-19 03:24,81.49,996.83,1030.45,279,-3.62,-6.33,-38,1
1739932157,2025-02-19 03:29,83.36,996.88,1030.50,279,-3.68,-6.09,-39,1
1739932459,2025-02-19 03:34,85.09,996.87,1030.49,279,-3.73,-5.87,-38,1
1739932759,2025-02-19 03:39,83.98,996.91,1030.53,279,-3.80,-6.11,-34,1
1739933059,2025-02-19 03:44,82.98,996.88,1030.50,279,-3.90,-6.37,-39,1
1739933359,2025-02-19 03:49,82.95,996.83,1030.44,279,-3.98,-6.45,-38,1
1739933659,2025-02-19 03:54,85.71,996.85,1030.46,279,-4.05,-6.09,-35,1
1739933959,2025-02-19 03:59,83.00,996.91,1030.53,279,-4.10,-6.56,-36,1
1739934259,2025-02-19 04:04,83.30,996.94,1030.56,279,-4.10,-6.51,-33,1
1739934560,2025-02-19 04:09,87.13,996.93,1030.55,279,-4.11,-5.94,-39,1
1739934860,2025-02-19 04:14,85.34,996.92,1030.53,279,-4.13,-6.23,-35,1
1739935161,2025-02-19 04:19,84.15,997.02,1030.64,279,-4.16,-6.44,-40,1
1739935461,2025-02-19 04:24,83.55,997.02,1030.63,279,-4.21,-6.58,-39,1
1739935761,2025-02-19 04:29,89.04,996.95,1030.56,279,-4.31,-5.85,-39,1
1739936064,2025-02-19 04:34,86.68,996.99,1030.60,279,-4.41,-6.30,-42,1
1739936364,2025-02-19 04:39,83.12,997.02,1030.63,279,-4.54,-6.97,-37,1
1739936665,2025-02-19 04:44,83.25,997.04,1030.66,279,-4.69,-7.10,-40,1
1739936966,2025-02-19 04:49,80.88,997.08,1030.69,279,-4.82,-7.60,-42,1
1739937269,2025-02-19 04:54,80.95,997.03,1030.64,279,-4.89,-7.66,-39,1
1739937572,2025-02-19 04:59,81.95,997.02,1030.64,279,-4.91,-7.52,-41,1
1739937875,2025-02-19 05:04,81.71,997.01,1030.63,279,-4.88,-7.53,-38,1
1739938175,2025-02-19 05:09,81.36,996.99,1030.60,279,-4.87,-7.58,-39,1
1739938476,2025-02-19 05:14,86.17,996.90,1030.51,279,-4.85,-6.81,-39,1
1739938776,2025-02-19 05:19,81.43,996.91,1030.53,279,-4.86,-7.55,-34,1
1739939076,2025-02-19 05:24,82.09,996.97,1030.58,279,-4.90,-7.49,-37,1
1739939376,2025-02-19 05:29,82.42,997.06,1030.67,279,-4.97,-7.51,-33,1
1739939676,2025-02-19 05:34,82.47,997.03,1030.65,279,-5.01,-7.54,-30,1
1739939976,2025-02-19 05:39,82.17,997.11,1030.72,279,-5.05,-7.62,-34,1
1739940277,2025-02-19 05:44,83.02,997.14,1030.76,279,-5.05,-7.49,-39,1
1739940577,2025-02-19 05:49,81.33,997.18,1030.79,279,-5.07,-7.78,-43,1
1739941180,2025-02-19 05:59,84.15,997.22,1030.83,279,-5.22,-7.48,-36,1
1739941480,2025-02-19 06:04,81.79,997.24,1030.86,279,-5.35,-7.98,-38,1
1739941780,2025-02-19 06:09,83.89,997.27,1030.88,279,-5.47,-7.77,-34,1
1739942081,2025-02-19 06:14,81.61,997.40,1031.01,279,-5.57,-8.22,-42,1
1739942384,2025-02-19 06:19,81.50,997.40,1031.02,279,-5.67,-8.33,-34,1
1739942685,2025-02-19 06:24,83.68,997.44,1031.06,279,-5.76,-8.08,-37,1
1739942985,2025-02-19 06:29,84.23,997.51,1031.13,279,-5.81,-8.05,-37,1
1739943285,2025-02-19 06:34,83.80,997.57,1031.18,279,-5.83,-8.13,-40,1
1739943588,2025-02-19 06:39,85.11,997.59,1031.21,279,-5.82,-7.92,-36,1
1739943889,2025-02-19 06:44,84.75,997.66,1031.28,279,-5.79,-7.95,-35,1
1739944189,2025-02-19 06:49,85.07,997.74,1031.35,279,-5.72,-7.83,-43,1
1739944489,2025-02-19 06:54,86.40,997.87,1031.48,279,-5.62,-7.53,-42,1
1739944789,2025-02-19 06:59,89.63,997.94,1031.55,279,-5.53,-6.97,-36,1
1739945089,2025-02-19 07:04,88.37,997.90,1031.52,279,-5.45,-7.07,-36,1
1739945389,2025-02-19 07:09,88.71,997.94,1031.56,279,-5.37,-6.94,-37,1
1739945689,2025-02-19 07:14,88.29,997.93,1031.54,279,-5.28,-6.92,-34,1
1739945989,2025-02-19 07:19,86.99,997.93,1031.55,279,-5.20,-7.03,-44,1
1739946292,2025-02-19 07:24,89.70,997.96,1031.57,279,-5.10,-6.53,-45,1
1739946592,2025-02-19 07:29,88.59,997.99,1031.61,279,-5.00,-6.60,-47,1
1739946896,2025-02-19 07:34,87.66,998.04,1031.65,279,-4.88,-6.62,-42,1
1739947200,2025-02-19 07:40,89.03,998.04,1031.66,279,-4.74,-6.28,-45,1
1739947503,2025-02-19 07:45,88.06,998.06,1031.67,279,-4.60,-6.28,-38,1
1739947803,2025-02-19 07:50,88.84,998.12,1031.73,279,-4.46,-6.03,-37,1
1739948106,2025-02-19 07:55,89.61,998.15,1031.77,279,-4.27,-5.73,-41,1
1739948406,2025-02-19 08:00,87.44,998.19,1031.81,279,-4.02,-5.80,-44,1
1739948708,2025-02-19 08:05,85.57,998.19,1031.80,279,-3.70,-5.77,-42,1
1739949008,2025-02-19 08:10,86.84,998.22,1031.84,279,-3.36,-5.24,-43,1
1739949308,2025-02-19 08:15,88.18,998.24,1031.85,279,-2.99,-4.67,-40,1
1739949911,2025-02-19 08:25,82.82,998.10,1031.71,279,-2.43,-4.95,-38,1
1739950211,2025-02-19 08:30,82.57,998.25,1031.87,279,-2.37,-4.93,-33,1
1739950814,2025-02-19 08:40,81.06,998.21,1031.83,279,-2.15,-4.96,-37,1
1739951114,2025-02-19 08:45,81.06,998.30,1031.92,279,-2.10,-4.91,-34,1
1739951414,2025-02-19 08:50,81.85,998.27,1031.88,279,-2.00,-4.69,-42,1
1739951714,2025-02-19 08:55,81.00,998.30,1031.91,279,-1.86,-4.69,-36,1
1739952016,2025-02-19 09:00,80.44,998.30,1031.91,279,-1.76,-4.68,-42,1
1739952619,2025-02-19 09:10,79.57,998.40,1032.02,279,-1.61,-4.68,-46,1
1739953222,2025-02-19 09:20,79.70,998.47,1032.09,279,-1.49,-4.54,-34,1
1739953523,2025-02-19 09:25,79.99,998.50,1032.11,279,-1.52,-4.52,-40,1
1739953823,2025-02-19 09:30,80.19,998.51,1032.13,279,-1.55,-4.52,-41,1
1739955032,2025-02-19 09:50,81.50,998.59,1032.20,279,-1.44,-4.20,-38,1
1739955332,2025-02-19 09:55,81.46,998.57,1032.19,279,-1.38,-4.15,-34,1
1739955632,2025-02-19 10:00,81.11,998.55,1032.17,279,-1.22,-4.05,-38,1
1739955932,2025-02-19 10:05,81.04,998.50,1032.11,279,-1.04,-3.88,-35,1
1739956234,2025-02-19 10:10,80.71,998.53,1032.14,279,-0.76,-3.66,-38,1
1739956534,2025-02-19 10:15,79.83,998.44,1032.06,279,-0.58,-3.63,-42,1
1739956834,2025-02-19 10:20,79.47,998.43,1032.04,279,-0.37,-3.49,-37,1
1739957135,2025-02-19 10:25,79.22,998.45,1032.07,279,-0.05,-3.22,-37,1
1739957435,2025-02-19 10:30,78.35,998.47,1032.09,279,0.33,-3.00,-42,1
1739957735,2025-02-19 10:35,76.56,998.46,1032.07,279,0.64,-3.01,-43,1
1739958038,2025-02-19 10:40,76.05,998.49,1032.10,279,0.83,-2.91,-35,1
1739958339,2025-02-19 10:45,74.59,998.52,1032.13,279,0.97,-3.04,-43,1
1739958639,2025-02-19 10:50,72.71,998.54,1032.16,279,1.08,-3.27,-35,1
1739958940,2025-02-19 10:55,73.25,998.56,1032.17,279,1.22,-3.04,-44,1
1739959240,2025-02-19 11:00,72.74,998.60,1032.22,279,1.24,-3.11,-46,1
1739959540,2025-02-19 11:05,73.07,998.68,1032.29,279,1.34,-2.95,-42,1
1739959840,2025-02-19 11:10,70.40,998.61,1032.22,279,1.51,-3.29,-44,1
1739960141,2025-02-19 11:15,73.30,998.61,1032.22,279,1.83,-2.44,-43,1
1739960444,2025-02-19 11:20,69.90,998.56,1032.18,279,2.03,-2.89,-34,1
1739960747,2025-02-19 11:25,69.73,998.52,1032.14,279,2.13,-2.82,-40,1
1739961048,2025-02-19 11:30,68.46,998.48,1032.10,279,2.25,-2.95,-39,1
1739961348,2025-02-19 11:35,67.00,998.45,1032.07,279,2.06,-3.42,-39,1
1739961648,2025-02-19 11:40,68.34,998.33,1031.95,279,2.18,-3.04,-38,1
1739961950,2025-02-19 11:45,69.39,998.36,1031.97,279,2.58,-2.46,-42,1
1739962251,2025-02-19 11:50,66.21,998.31,1031.92,279,2.70,-2.97,-37,1
1739962551,2025-02-19 11:55,63.87,998.26,1031.88,279,2.60,-3.55,-38,1
1739962851,2025-02-19 12:00,68.49,998.25,1031.87,279,2.76,-2.46,-32,1
1739963151,2025-02-19 12:05,65.42,998.24,1031.85,279,3.02,-2.83,-36,1
1739963451,2025-02-19 12:10,65.04,998.23,1031.84,279,3.23,-2.71,-33,1
1739963753,2025-02-19 12:15,62.08,998.23,1031.84,279,3.24,-3.32,-38,1
1739964056,2025-02-19 12:20,65.11,998.23,1031.85,279,3.40,-2.53,-47,1
1739964660,2025-02-19 12:31,65.88,998.25,1031.86,279,3.76,-2.03,-43,1
1739964960,2025-02-19 12:36,67.11,998.19,1031.81,279,4.03,-1.52,-42,1
1739965563,2025-02-19 12:46,62.93,998.16,1031.78,279,4.18,-2.25,-38,1
1739965864,2025-02-19 12:51,62.48,998.12,1031.73,279,4.09,-2.43,-35,1
1739966164,2025-02-19 12:56,59.12,998.15,1031.76,279,3.80,-3.45,-44,1
1739966464,2025-02-19 13:01,60.23,998.15,1031.76,279,3.74,-3.25,-48,1
1739967068,2025-02-19 13:11,60.43,998.08,1031.70,279,3.30,-3.63,-46,1
1739967369,2025-02-19 13:16,59.81,998.20,1031.81,279,2.89,-4.15,-42,1
1739967672,2025-02-19 13:21,61.58,998.14,1031.76,279,2.79,-3.86,-37,1
1739967972,2025-02-19 13:26,64.37,998.14,1031.76,279,3.04,-3.03,-38,1
1739968272,2025-02-19 13:31,63.48,998.06,1031.67,279,3.38,-2.89,-35,1
1739968875,2025-02-19 13:41,60.70,997.99,1031.60,279,4.13,-2.78,-33,1
1739969175,2025-02-19 13:46,59.99,997.99,1031.60,279,4.23,-2.85,-41,1
1739969476,2025-02-19 13:51,59.85,997.97,1031.59,279,4.25,-2.86,-34,1
1739969776,2025-02-19 13:56,61.42,997.93,1031.54,279,4.43,-2.34,-38,1
1739971292,2025-02-19 14:21,54.68,998.00,1031.61,279,5.10,-3.27,-41,1
1739974323,2025-02-19 15:12,53.93,998.00,1031.62,279,4.74,-3.79,-46,1
1739974623,2025-02-19 15:17,56.46,998.00,1031.62,279,4.64,-3.28,-46,1
1739975226,2025-02-19 15:27,55.03,998.07,1031.69,279,4.50,-3.75,-46,1
1739975530,2025-02-19 15:32,56.11,998.12,1031.74,279,4.33,-3.65,-37,1
1739975834,2025-02-19 15:37,55.60,998.15,1031.77,279,4.24,-3.86,-40,1
1739976137,2025-02-19 15:42,56.05,998.13,1031.75,279,4.19,-3.80,-40,1
1739976440,2025-02-19 15:47,54.42,998.13,1031.75,279,4.08,-4.29,-35,1
1739976741,2025-02-19 15:52,55.93,998.13,1031.74,279,3.79,-4.20,-39,1
1739977044,2025-02-19 15:57,57.93,998.15,1031.76,279,3.55,-3.96,-34,1
1739977648,2025-02-19 16:07,56.68,998.22,1031.83,279,3.32,-4.46,-37,1
1739978254,2025-02-19 16:17,58.14,998.25,1031.86,279,2.77,-4.64,-38,1
1739978557,2025-02-19 16:22,58.34,998.28,1031.89,279,2.52,-4.83,-39,1
1739979161,2025-02-19 16:32,59.40,998.40,1032.01,279,2.25,-4.85,-45,1
1739979461,2025-02-19 16:37,60.19,998.43,1032.04,279,2.16,-4.76,-44,1
1739979761,2025-02-19 16:42,59.91,998.44,1032.06,279,2.16,-4.82,-42,1
1739980061,2025-02-19 16:47,59.75,998.50,1032.11,279,2.10,-4.91,-37,1
1739980362,2025-02-19 16:52,59.76,998.58,1032.19,279,2.00,-5.00,-44,1
1739980663,2025-02-19 16:57,60.20,998.60,1032.22,279,1.88,-5.02,-40,1
1739980964,2025-02-19 17:02,60.58,998.65,1032.26,279,1.83,-4.99,-46,1
1739981267,2025-02-19 17:07,60.79,998.64,1032.25,279,1.75,-5.01,-40,1
1739981871,2025-02-19 17:17,61.33,998.63,1032.24,279,1.59,-5.05,-35,1
1739982172,2025-02-19 17:22,61.54,998.66,1032.27,279,1.48,-5.11,-43,1
1739982472,2025-02-19 17:27,61.37,998.74,1032.36,279,1.37,-5.25,-41,1
1739982772,2025-02-19 17:32,61.86,998.77,1032.39,279,1.29,-5.22,-35,1
1739983076,2025-02-19 17:37,62.58,998.74,1032.35,279,1.12,-5.23,-37,1
1739983376,2025-02-19 17:42,62.28,998.78,1032.40,279,1.02,-5.39,-36,1
1739983676,2025-02-19 17:47,62.78,998.83,1032.45,279,0.92,-5.38,-40,1
1739984279,2025-02-19 17:57,62.02,998.86,1032.47,279,0.67,-5.77,-35,1
1739984579,2025-02-19 18:02,62.69,998.86,1032.47,279,0.56,-5.74,-43,1
1739984879,2025-02-19 18:07,64.09,998.93,1032.54,279,0.41,-5.59,-37,1
1739985180,2025-02-19 18:13,64.61,998.97,1032.59,279,0.28,-5.61,-42,1
1739985480,2025-02-19 18:18,65.69,999.01,1032.62,279,0.17,-5.49,-40,1
1739986084,2025-02-19 18:28,65.04,999.07,1032.69,279,0.05,-5.74,-44,1
1739986387,2025-02-19 18:33,68.11,999.06,1032.67,279,-0.07,-5.25,-39,1
1739986687,2025-02-19 18:38,65.72,998.99,1032.61,279,-0.26,-5.90,-44,1
1739986987,2025-02-19 18:43,66.20,998.98,1032.59,279,-0.32,-5.86,-33,1
1739987287,2025-02-19 18:48,66.86,998.95,1032.57,279,-0.37,-5.78,-36,1
1739987588,2025-02-19 18:53,66.72,998.97,1032.58,279,-0.44,-5.87,-38,1
1739987888,2025-02-19 18:58,68.00,999.05,1032.66,279,-0.52,-5.70,-33,1
1739988188,2025-02-19 19:03,67.99,999.04,1032.65,279,-0.60,-5.78,-33,1
1739988488,2025-02-19 19:08,67.88,999.13,1032.74,279,-0.68,-5.88,-40,1
1739988790,2025-02-19 19:13,68.01,999.16,1032.77,279,-0.81,-5.98,-37,1
1739989090,2025-02-19 19:18,72.54,999.21,1032.83,279,-0.91,-5.23,-45,1
1739989393,2025-02-19 19:23,70.73,999.21,1032.83,279,-0.98,-5.62,-39,1
1739989997,2025-02-19 19:33,73.62,999.24,1032.86,279,-1.13,-5.24,-34,1
1739990600,2025-02-19 19:43,70.77,999.18,1032.80,279,-1.24,-5.87,-39,1
1739990900,2025-02-19 19:48,71.54,999.16,1032.77,279,-1.28,-5.76,-36,1
1739991200,2025-02-19 19:53,71.74,999.14,1032.76,279,-1.32,-5.77,-38,1
1739991500,2025-02-19 19:58,71.98,999.18,1032.79,279,-1.38,-5.78,-35,1
1739991800,2025-02-19 20:03,71.58,999.19,1032.80,279,-1.45,-5.92,-35,1
1739992101,2025-02-19 20:08,74.42,999.16,1032.77,279,-1.55,-5.51,-43,1
1739992401,2025-02-19 20:13,73.43,999.15,1032.77,279,-1.63,-5.76,-44,1
1739992705,2025-02-19 20:18,77.75,999.17,1032.79,279,-1.75,-5.12,-33,1
1739993008,2025-02-19 20:23,72.05,999.20,1032.81,279,-1.87,-6.24,-34,1
1739993308,2025-02-19 20:28,77.38,999.22,1032.83,279,-1.99,-5.42,-34,1
1739993609,2025-02-19 20:33,71.56,999.21,1032.82,279,-2.14,-6.59,-35,1
1739993909,2025-02-19 20:38,75.65,999.20,1032.82,279,-2.27,-5.99,-40,1
1739994209,2025-02-19 20:43,74.44,999.27,1032.89,279,-2.40,-6.33,-38,1
1739994510,2025-02-19 20:48,75.17,999.27,1032.88,279,-2.51,-6.30,-31,1
1739994811,2025-02-19 20:53,76.02,999.30,1032.91,279,-2.64,-6.28,-35,1
1739995417,2025-02-19 21:03,77.43,999.43,1033.05,279,-2.83,-6.23,-36,1
1739995718,2025-02-19 21:08,75.75,999.50,1033.12,279,-2.95,-6.63,-37,1
1739996023,2025-02-19 21:13,77.78,999.45,1033.07,279,-3.08,-6.41,-37,1
1739996323,2025-02-19 21:18,76.61,999.45,1033.06,279,-3.30,-6.82,-35,1
1739996624,2025-02-19 21:23,90.10,999.47,1033.08,279,-3.50,-4.89,-33,1
1739996924,2025-02-19 21:28,92.14,999.40,1033.02,279,-3.74,-4.83,-35,1
1739997226,2025-02-19 21:33,93.54,999.42,1033.04,279,-3.92,-4.81,-36,1
1739997529,2025-02-19 21:38,88.92,999.43,1033.04,279,-4.04,-5.60,-41,1
1739997829,2025-02-19 21:43,84.43,999.42,1033.03,279,-4.09,-6.33,-41,1
1739998129,2025-02-19 21:48,81.03,999.41,1033.03,279,-4.12,-6.89,-32,1
1739998732,2025-02-19 21:58,86.85,999.49,1033.11,279,-4.26,-6.13,-37,1
1739999032,2025-02-19 22:03,87.87,999.53,1033.14,279,-4.42,-6.13,-35,1
1739999335,2025-02-19 22:08,92.37,999.51,1033.13,279,-4.55,-5.60,-36,1
1739999635,2025-02-19 22:13,87.72,999.51,1033.12,279,-4.65,-6.38,-36,1
1739999936,2025-02-19 22:18,89.72,999.54,1033.16,279,-4.70,-6.14,-45,1
1740000236,2025-02-19 22:23,83.69,999.57,1033.19,279,-4.74,-7.08,-42,1
1740000537,2025-02-19 22:28,84.22,999.57,1033.19,279,-4.81,-7.07,-41,1
1740000838,2025-02-19 22:33,82.20,999.60,1033.21,279,-4.86,-7.43,-39,1
1740001138,2025-02-19 22:38,91.07,999.59,1033.21,279,-5.06,-6.30,-41,1
1740001438,2025-02-19 22:43,98.41,999.59,1033.20,279,-5.31,-5.53,-40,1
1740001738,2025-02-19 22:48,100.00,999.61,1033.22,279,-5.48,-5.49,-39,1
1740002038,2025-02-19 22:53,100.00,999.63,1033.24,279,-5.57,-5.58,-36,1
1740002338,2025-02-19 22:58,99.50,999.68,1033.29,279,-5.59,-5.66,-34,1
1740002638,2025-02-19 23:03,100.00,999.67,1033.29,279,-5.53,-5.54,-35,1
1740002938,2025-02-19 23:08,100.00,999.74,1033.35,279,-5.55,-5.56,-40,1
1740003239,2025-02-19 23:13,100.00,999.79,1033.40,279,-5.60,-5.61,-43,1
1740003539,2025-02-19 23:18,100.00,999.74,1033.36,279,-5.62,-5.63,-38,1
1740003840,2025-02-19 23:24,100.00,999.82,1033.43,279,-5.57,-5.58,-39,1
1740004140,2025-02-19 23:29,100.00,999.77,1033.39,279,-5.46,-5.47,-40,1
1740004440,2025-02-19 23:34,100.00,999.73,1033.34,279,-5.41,-5.42,-39,1
1740004741,2025-02-19 23:39,100.00,999.78,1033.40,279,-5.35,-5.36,-43,1
1740005041,2025-02-19 23:44,94.26,999.76,1033.38,279,-5.30,-6.08,-45,1
1740005341,2025-02-19 23:49,100.00,999.69,1033.31,279,-5.27,-5.28,-38,1
1740005642,2025-02-19 23:54,100.00,999.71,1033.32,279,-5.27,-5.28,-44,1
1740005945,2025-02-19 23:59,97.82,999.80,1033.41,279,-5.23,-5.53,-40,1