1740006247,2025-02-20 00:04,97.61,999.80,1033.42,279,-5.16,-5.49,-37,1
1740006547,2025-02-20 00:09,91.01,999.80,1033.42,279,-5.09,-6.34,-34,1
1740006848,2025-02-20 00:14,94.95,999.85,1033.47,279,-5.03,-5.72,-34,1
1740007149,2025-02-20 00:19,90.58,999.88,1033.50,279,-4.97,-6.28,-41,1
1740007449,2025-02-20 00:24,94.73,999.88,1033.50,279,-4.90,-5.62,-32,1
1740007749,2025-02-20 00:29,92.78,999.91,1033.53,279,-4.84,-5.83,-39,1
1740008052,2025-02-20 00:34,92.14,999.88,1033.50,279,-4.78,-5.87,-32,1
1740008655,2025-02-20 00:44,100.00,999.83,1033.45,279,-4.77,-4.78,-35,1
1740008957,2025-02-20 00:49,94.58,999.84,1033.46,279,-4.78,-5.52,-38,1
1740009257,2025-02-20 00:54,96.75,999.91,1033.52,279,-4.76,-5.20,-42,1
1740009557,2025-02-20 00:59,90.76,1000.04,1033.66,279,-4.76,-6.04,-36,1
1740009858,2025-02-20 01:04,92.12,1000.12,1033.73,279,-4.78,-5.87,-38,1
1740010161,2025-02-20 01:09,92.04,1000.07,1033.69,279,-4.79,-5.89,-37,1
1740010461,2025-02-20 01:14,99.81,1000.11,1033.73,279,-4.82,-4.85,-36,1
1740010761,2025-02-20 01:19,97.85,1000.07,1033.69,279,-4.89,-5.18,-33,1
1740011061,2025-02-20 01:24,89.15,1000.18,1033.80,279,-4.91,-6.43,-38,1
1740011363,2025-02-20 01:29,88.89,1000.20,1033.82,279,-4.91,-6.46,-42,1
1740011666,2025-02-20 01:34,90.25,1000.20,1033.81,279,-4.93,-6.29,-39,1
1740011966,2025-02-20 01:39,91.62,1000.19,1033.80,279,-4.98,-6.14,-39,1
1740012269,2025-02-20 01:44,92.53,1000.23,1033.84,279,-5.00,-6.03,-40,1
1740012569,2025-02-20 01:49,91.12,1000.18,1033.80,279,-5.01,-6.24,-41,1
1740012869,2025-02-20 01:54,92.04,1000.16,1033.77,279,-5.02,-6.12,-38,1
1740013170,2025-02-20 01:59,100.00,1000.12,1033.74,279,-5.11,-5.12,-38,1
1740013471,2025-02-20 02:04,88.20,1000.15,1033.77,279,-5.12,-6.77,-39,1
1740013774,2025-02-20 02:09,90.24,1000.18,1033.79,279,-5.11,-6.47,-36,1
1740014078,2025-02-20 02:14,90.34,1000.25,1033.86,279,-5.13,-6.47,-35,1
1740014378,2025-02-20 02:19,92.30,1000.18,1033.79,279,-5.13,-6.19,-36,1
1740014679,2025-02-20 02:24,95.28,1000.11,1033.73,279,-5.12,-5.76,-39,1
1740014979,2025-02-20 02:29,100.00,1000.18,1033.80,279,-5.20,-5.21,-41,1
1740015280,2025-02-20 02:34,100.00,1000.22,1033.83,279,-5.28,-5.29,-37,1
1740015580,2025-02-20 02:39,100.00,1000.20,1033.82,279,-5.31,-5.32,-37,1
1740015881,2025-02-20 02:44,100.00,1000.09,1033.70,279,-5.36,-5.37,-37,1
1740016184,2025-02-20 02:49,100.00,1000.11,1033.73,279,-5.36,-5.37,-42,1
1740016484,2025-02-20 02:54,97.56,1000.10,1033.71,279,-5.35,-5.68,-35,1
1740016784,2025-02-20 02:59,96.25,1000.03,1033.64,279,-5.34,-5.85,-39,1
1740017084,2025-02-20 03:04,95.99,999.97,1033.58,279,-5.32,-5.87,-34,1
1740017387,2025-02-20 03:09,94.51,1000.02,1033.63,279,-5.30,-6.05,-41,1
1740017691,2025-02-20 03:14,93.11,999.89,1033.51,279,-5.27,-6.21,-36,1
1740017991,2025-02-20 03:19,94.03,999.83,1033.45,279,-5.24,-6.06,-37,1
1740018292,2025-02-20 03:24,100.00,999.76,1033.37,279,-5.31,-5.32,-34,1
1740018592,2025-02-20 03:29,99.15,999.71,1033.32,279,-5.34,-5.46,-40,1
1740018892,2025-02-20 03:34,100.00,999.71,1033.32,279,-5.39,-5.40,-39,1
1740019192,2025-02-20 03:39,100.00,999.72,1033.34,279,-5.43,-5.44,-37,1
1740019495,2025-02-20 03:44,96.06,999.78,1033.39,279,-5.48,-6.01,-37,1
1740019795,2025-02-20 03:49,96.07,999.82,1033.44,279,-5.52,-6.05,-37,1
1740020096,2025-02-20 03:54,94.62,999.75,1033.37,279,-5.57,-6.30,-43,1
1740020397,2025-02-20 03:59,100.00,999.79,1033.41,279,-5.65,-5.66,-37,1
1740020697,2025-02-20 04:04,100.00,999.83,1033.45,279,-5.77,-5.78,-35,1
1740020997,2025-02-20 04:09,98.71,999.87,1033.49,279,-5.84,-6.02,-31,1
1740021297,2025-02-20 04:14,100.00,999.95,1033.56,279,-6.01,-6.02,-38,1
1740021597,2025-02-20 04:19,100.00,999.97,1033.59,279,-6.13,-6.14,-38,1
1740021898,2025-02-20 04:24,95.20,999.95,1033.57,279,-6.20,-6.85,-37,1
1740022200,2025-02-20 04:30,94.35,999.85,1033.47,279,-6.27,-7.04,-42,1
1740022500,2025-02-20 04:35,96.25,999.82,1033.44,279,-6.32,-6.83,-35,1
1740022801,2025-02-20 04:40,92.44,999.82,1033.43,279,-6.38,-7.41,-37,1
1740023101,2025-02-20 04:45,91.65,999.85,1033.47,279,-6.44,-7.58,-40,1
1740023401,2025-02-20 04:50,89.51,999.96,1033.57,279,-6.52,-7.97,-43,1
1740023705,2025-02-20 04:55,91.32,1000.00,1033.61,279,-6.62,-7.81,-37,1
1740024005,2025-02-20 05:00,89.67,999.95,1033.57,279,-6.68,-8.10,-37,1
1740024305,2025-02-20 05:05,89.65,999.97,1033.59,279,-6.73,-8.15,-42,1
1740024605,2025-02-20 05:10,89.58,1000.01,1033.62,279,-6.80,-8.23,-38,1
1740024905,2025-02-20 05:15,89.58,999.98,1033.60,279,-6.89,-8.32,-37,1
1740025208,2025-02-20 05:20,89.32,999.95,1033.57,279,-6.98,-8.45,-47,1
1740025508,2025-02-20 05:25,87.34,999.93,1033.55,279,-7.06,-8.81,-43,1
1740025812,2025-02-20 05:30,88.03,999.90,1033.52,279,-7.17,-8.82,-40,1
1740026113,2025-02-20 05:35,87.66,999.94,1033.56,279,-7.28,-8.98,-38,1
1740026716,2025-02-20 05:45,90.13,999.90,1033.52,279,-7.56,-8.91,-37,1
1740027016,2025-02-20 05:50,88.95,1000.00,1033.61,279,-7.65,-9.16,-36,1
1740027316,2025-02-20 05:55,87.90,1000.08,1033.69,279,-7.72,-9.38,-45,1
1740027616,2025-02-20 06:00,90.70,1000.07,1033.68,279,-7.86,-9.12,-41,1
1740027916,2025-02-20 06:05,92.93,1000.05,1033.67,279,-7.89,-8.84,-42,1
1740028217,2025-02-20 06:10,91.94,1000.10,1033.71,279,-7.84,-8.93,-44,1
1740028517,2025-02-20 06:15,90.95,1000.15,1033.76,279,-7.71,-8.94,-42,1
1740028817,2025-02-20 06:20,93.24,1000.17,1033.79,279,-7.59,-8.50,-31,1
1740029117,2025-02-20 06:25,94.47,1000.26,1033.87,279,-7.46,-8.20,-39,1
1740029417,2025-02-20 06:30,94.20,1000.35,1033.96,279,-7.32,-8.10,-45,1
1740029718,2025-02-20 06:35,100.00,1000.27,1033.89,279,-7.09,-7.10,-44,1
1740030018,2025-02-20 06:40,100.00,1000.45,1034.06,279,-6.86,-6.87,-38,1
1740030319,2025-02-20 06:45,100.00,1000.45,1034.06,279,-6.58,-6.59,-44,1
1740030623,2025-02-20 06:50,100.00,1000.47,1034.08,279,-6.21,-6.22,-37,1
1740030924,2025-02-20 06:55,100.00,1000.40,1034.02,279,-5.86,-5.87,-40,1
1740031224,2025-02-20 07:00,100.00,1000.48,1034.09,279,-5.68,-5.69,-37,1
1740031524,2025-02-20 07:05,100.00,1000.48,1034.09,279,-5.58,-5.59,-44,1
1740031827,2025-02-20 07:10,100.00,1000.53,1034.14,279,-5.48,-5.49,-38,1
1740032127,2025-02-20 07:15,100.00,1000.53,1034.14,279,-5.41,-5.42,-36,1
1740032427,2025-02-20 07:20,100.00,1000.61,1034.23,279,-5.35,-5.36,-39,1
1740033030,2025-02-20 07:30,100.00,1000.65,1034.26,279,-5.27,-5.28,-37,1
1740033330,2025-02-20 07:35,100.00,1000.63,1034.24,279,-5.26,-5.27,-36,1
1740033632,2025-02-20 07:40,100.00,1000.65,1034.26,279,-5.27,-5.28,-38,1
1740033932,2025-02-20 07:45,100.00,1000.72,1034.34,279,-5.24,-5.25,-37,1
1740034232,2025-02-20 07:50,100.00,1000.68,1034.29,279,-5.12,-5.13,-34,1
1740034533,2025-02-20 07:55,100.00,1000.67,1034.28,279,-5.08,-5.09,-39,1
1740034834,2025-02-20 08:00,100.00,1000.58,1034.19,279,-5.00,-5.01,-41,1
1740035134,2025-02-20 08:05,100.00,1000.49,1034.10,279,-4.85,-4.86,-39,1
1740035434,2025-02-20 08:10,100.00,1000.54,1034.16,279,-4.74,-4.75,-39,1
1740035734,2025-02-20 08:15,100.00,1000.62,1034.23,279,-4.66,-4.67,-46,1
1740036038,2025-02-20 08:20,100.00,1000.70,1034.31,279,-4.60,-4.61,-40,1
1740036338,2025-02-20 08:25,100.00,1000.82,1034.44,279,-4.50,-4.51,-42,1
1740036638,2025-02-20 08:30,100.00,1000.91,1034.52,279,-4.40,-4.41,-38,1
1740036938,2025-02-20 08:35,100.00,1000.94,1034.55,279,-4.26,-4.27,-40,1
1740037241,2025-02-20 08:40,100.00,1000.90,1034.51,279,-4.11,-4.12,-43,1
1740037542,2025-02-20 08:45,100.00,1000.77,1034.38,279,-3.95,-3.96,-45,1
1740037845,2025-02-20 08:50,100.00,1000.79,1034.41,279,-3.82,-3.83,-33,1
1740038145,2025-02-20 08:55,100.00,1000.81,1034.43,279,-3.65,-3.66,-45,1
1740038445,2025-02-20 09:00,100.00,1000.86,1034.47,279,-3.39,-3.40,-38,1
1740038746,2025-02-20 09:05,100.00,1000.84,1034.46,279,-3.17,-3.18,-40,1
1740039049,2025-02-20 09:10,100.00,1000.87,1034.48,279,-2.98,-2.99,-42,1
1740039349,2025-02-20 09:15,100.00,1000.89,1034.51,279,-2.77,-2.78,-34,1
1740039649,2025-02-20 09:20,100.00,1000.87,1034.48,279,-2.55,-2.56,-32,1
1740039949,2025-02-20 09:25,100.00,1000.86,1034.47,279,-2.30,-2.30,-40,1
1740040249,2025-02-20 09:30,100.00,1000.83,1034.45,279,-1.89,-1.89,-37,1
1740040852,2025-02-20 09:40,100.00,1000.99,1034.61,279,-0.92,-0.92,-44,1
1740041456,2025-02-20 09:50,100.00,1000.91,1034.52,279,-0.54,-0.54,-42,1
1740041759,2025-02-20 09:55,100.00,1000.99,1034.60,279,0.07,0.07,-39,1
1740042059,2025-02-20 10:00,100.00,1000.94,1034.56,279,0.53,0.53,-34,1
1740042364,2025-02-20 10:06,100.00,1000.88,1034.50,279,0.82,0.82,-36,1
1740042667,2025-02-20 10:11,100.00,1000.92,1034.53,279,0.93,0.93,-35,1
1740043271,2025-02-20 10:21,100.00,1001.04,1034.66,279,1.05,1.05,-34,1
1740043571,2025-02-20 10:26,100.00,1001.18,1034.79,279,1.49,1.49,-47,1
1740044176,2025-02-20 10:36,100.00,1001.19,1034.81,279,2.14,2.14,-43,1
1740044477,2025-02-20 10:41,100.00,1001.18,1034.79,279,2.30,2.30,-37,1
1740044777,2025-02-20 10:46,100.00,1001.25,1034.87,279,2.67,2.67,-46,1
1740045078,2025-02-20 10:51,100.00,1001.21,1034.83,279,2.98,2.98,-39,1
1740045378,2025-02-20 10:56,100.00,1001.20,1034.82,279,3.03,3.03,-42,1
1740045681,2025-02-20 11:01,100.00,1001.22,1034.83,279,3.31,3.31,-39,1
1740045982,2025-02-20 11:06,100.00,1001.17,1034.78,279,3.61,3.61,-33,1
1740046282,2025-02-20 11:11,100.00,1001.10,1034.71,279,3.85,3.85,-39,1
1740046583,2025-02-20 11:16,100.00,1001.01,1034.62,279,3.74,3.74,-38,1
1740046883,2025-02-20 11:21,100.00,1000.94,1034.55,279,3.53,3.53,-43,1
1740047183,2025-02-20 11:26,100.00,1000.89,1034.50,279,3.93,3.93,-39,1
1740048396,2025-02-20 11:46,100.00,1000.82,1034.44,279,5.36,5.36,-36,1
1740048696,2025-02-20 11:51,100.00,1000.84,1034.46,279,5.70,5.70,-43,1
1740048998,2025-02-20 11:56,72.14,1000.72,1034.34,279,6.01,1.38,-44,1
1740049300,2025-02-20 12:01,68.27,1000.76,1034.38,279,5.94,0.54,-38,1
1740049600,2025-02-20 12:06,65.99,1000.62,1034.24,279,5.11,-0.72,-41,1
1740049900,2025-02-20 12:11,68.10,1000.56,1034.17,279,4.74,-0.64,-42,1
1740050200,2025-02-20 12:16,71.13,1000.57,1034.19,279,4.85,0.06,-40,1
1740050500,2025-02-20 12:21,68.93,1000.47,1034.08,279,4.90,-0.32,-45,1
1740050800,2025-02-20 12:26,67.74,1000.36,1033.97,279,5.76,0.26,-36,1
1740051101,2025-02-20 12:31,62.26,1000.41,1034.02,279,5.35,-1.28,-33,1
1740051402,2025-02-20 12:36,63.23,1000.49,1034.11,279,4.33,-2.04,-42,1
1740051706,2025-02-20 12:41,64.03,1000.38,1033.99,279,3.83,-2.35,-38,1
1740052006,2025-02-20 12:46,61.61,1000.37,1033.99,279,4.01,-2.70,-40,1
1740052609,2025-02-20 12:56,62.05,1000.22,1033.84,279,4.76,-1.89,-39,1
1740052909,2025-02-20 13:01,60.84,1000.21,1033.83,279,5.53,-1.43,-40,1
1740053209,2025-02-20 13:06,55.84,1000.16,1033.77,279,5.87,-2.27,-44,1
1740053510,2025-02-20 13:11,56.67,1000.08,1033.70,279,5.97,-1.98,-42,1
1740053810,2025-02-20 13:16,51.32,1000.00,1033.61,279,5.54,-3.71,-39,1
1740054111,2025-02-20 13:21,50.54,1000.02,1033.64,279,4.63,-4.76,-42,1
1740054412,2025-02-20 13:26,55.52,1000.04,1033.66,279,4.26,-3.86,-40,1
1740054712,2025-02-20 13:31,49.34,1000.06,1033.68,279,3.71,-5.93,-41,1
1740055015,2025-02-20 13:36,54.10,1000.00,1033.61,279,3.27,-5.12,-42,1
1740055315,2025-02-20 13:41,51.10,999.99,1033.61,279,2.96,-6.16,-42,1
1740055615,2025-02-20 13:46,50.92,999.96,1033.58,279,2.80,-6.36,-37,1
1740055916,2025-02-20 13:51,53.55,999.87,1033.48,279,2.73,-5.76,-42,1
1740056219,2025-02-20 13:56,52.52,999.82,1033.44,279,3.18,-5.60,-38,1
1740056519,2025-02-20 14:01,54.23,999.90,1033.52,279,3.56,-4.82,-36,1
1740056819,2025-02-20 14:06,52.08,999.94,1033.56,279,3.61,-5.31,-44,1
1740057424,2025-02-20 14:17,53.26,999.98,1033.60,279,3.27,-5.33,-42,1
1740057724,2025-02-20 14:22,55.23,999.91,1033.52,279,3.37,-4.76,-42,1
1740058024,2025-02-20 14:27,52.08,999.91,1033.53,279,3.28,-5.62,-33,1
1740058324,2025-02-20 14:32,50.49,999.78,1033.40,279,3.31,-5.99,-41,1
1740058625,2025-02-20 14:37,51.37,999.87,1033.49,279,3.10,-5.96,-36,1
1740059531,2025-02-20 14:52,52.26,999.82,1033.43,279,3.15,-5.69,-45,1
1740060438,2025-02-20 15:07,51.93,999.72,1033.33,279,2.80,-6.10,-43,1
1740060738,2025-02-20 15:12,52.22,999.72,1033.33,279,3.25,-5.61,-39,1
1740061039,2025-02-20 15:17,50.99,999.68,1033.29,279,2.85,-6.29,-36,1
1740061339,2025-02-20 15:22,52.41,999.70,1033.31,279,2.98,-5.81,-34,1
1740061640,2025-02-20 15:27,51.73,999.69,1033.30,279,3.15,-5.83,-42,1
1740061943,2025-02-20 15:32,50.92,999.65,1033.26,279,3.01,-6.16,-39,1
1740062244,2025-02-20 15:37,50.79,999.67,1033.28,279,2.47,-6.70,-38,1
1740062544,2025-02-20 15:42,50.11,999.85,1033.47,279,2.22,-7.11,-44,1
1740062847,2025-02-20 15:47,50.61,999.75,1033.36,279,2.01,-7.17,-45,1
1740063149,2025-02-20 15:52,51.13,999.74,1033.36,279,1.90,-7.14,-43,1
1740063450,2025-02-20 15:57,51.11,999.79,1033.40,279,1.84,-7.20,-39,1
1740064057,2025-02-20 16:07,49.99,999.77,1033.38,279,1.57,-7.74,-39,1
1740064357,2025-02-20 16:12,51.18,999.73,1033.35,279,1.47,-7.53,-42,1
1740064659,2025-02-20 16:17,49.86,999.82,1033.44,279,1.45,-7.88,-42,1
1740065262,2025-02-20 16:27,51.67,999.83,1033.44,279,1.33,-7.53,-36,1
1740065563,2025-02-20 16:32,52.00,999.78,1033.40,279,1.18,-7.59,-39,1
1740065863,2025-02-20 16:37,51.98,999.82,1033.44,279,1.07,-7.70,-44,1
1740066163,2025-02-20 16:42,52.03,999.80,1033.42,279,1.08,-7.68,-39,1
1740066464,2025-02-20 16:47,52.04,999.81,1033.43,279,1.01,-7.74,-36,1
1740067067,2025-02-20 16:57,52.41,999.83,1033.45,279,0.62,-8.01,-35,1
1740067367,2025-02-20 17:02,53.08,999.86,1033.47,279,0.43,-8.02,-41,1
1740067668,2025-02-20 17:07,52.87,999.89,1033.50,279,0.31,-8.19,-40,1
1740067968,2025-02-20 17:12,53.42,999.95,1033.57,279,0.12,-8.23,-43,1
1740068268,2025-02-20 17:17,53.31,999.97,1033.58,279,0.00,-8.37,-41,1
1740068569,2025-02-20 17:22,53.58,999.99,1033.61,279,-0.18,-8.47,-42,1
1740068873,2025-02-20 17:27,53.96,1000.00,1033.61,279,-0.36,-8.55,-41,1
1740069477,2025-02-20 17:37,54.96,1000.05,1033.67,279,-0.67,-8.60,-39,1
1740069777,2025-02-20 17:42,54.80,1000.14,1033.75,279,-0.84,-8.80,-34,1
1740070077,2025-02-20 17:47,55.41,1000.20,1033.82,279,-0.96,-8.77,-34,1
1740070377,2025-02-20 17:52,55.53,1000.24,1033.86,279,-1.09,-8.86,-38,1
1740070677,2025-02-20 17:57,55.41,1000.30,1033.92,279,-1.18,-8.98,-32,1
1740070977,2025-02-20 18:02,55.58,1000.28,1033.90,279,-1.29,-9.04,-42,1
1740071277,2025-02-20 18:07,55.95,1000.38,1034.00,279,-1.42,-9.08,-38,1
1740071577,2025-02-20 18:12,56.16,1000.34,1033.96,279,-1.51,-9.12,-43,1
1740071877,2025-02-20 18:17,55.98,1000.29,1033.91,279,-1.57,-9.21,-33,1
1740072177,2025-02-20 18:22,56.10,1000.26,1033.88,279,-1.68,-9.29,-41,1
1740072478,2025-02-20 18:27,56.10,1000.32,1033.93,279,-1.76,-9.36,-39,1
1740072778,2025-02-20 18:32,56.01,1000.30,1033.91,279,-1.82,-9.44,-41,1
1740073079,2025-02-20 18:37,55.99,1000.35,1033.96,279,-1.88,-9.50,-39,1
1740073379,2025-02-20 18:42,55.71,1000.37,1033.98,279,-1.95,-9.63,-35,1
1740073679,2025-02-20 18:47,55.82,1000.38,1033.99,279,-1.99,-9.64,-43,1
1740073979,2025-02-20 18:52,55.94,1000.41,1034.02,279,-2.05,-9.67,-40,1
1740074279,2025-02-20 18:57,55.37,1000.44,1034.05,279,-2.10,-9.85,-32,1
1740074579,2025-02-20 19:02,55.57,1000.42,1034.03,279,-2.15,-9.85,-33,1
1740074880,2025-02-20 19:08,55.89,1000.52,1034.13,279,-2.22,-9.84,-38,1
1740075180,2025-02-20 19:13,55.50,1000.53,1034.15,279,-2.26,-9.97,-36,1
1740075483,2025-02-20 19:18,55.42,1000.56,1034.17,279,-2.30,-10.03,-44,1
1740075783,2025-02-20 19:23,55.47,1000.58,1034.19,279,-2.34,-10.05,-43,1
1740076083,2025-02-20 19:28,55.36,1000.62,1034.23,279,-2.39,-10.12,-46,1
1740076383,2025-02-20 19:33,55.45,1000.67,1034.29,279,-2.41,-10.12,-45,1
1740076684,2025-02-20 19:38,55.30,1000.68,1034.30,279,-2.49,-10.23,-35,1
1740076984,2025-02-20 19:43,55.49,1000.68,1034.29,279,-2.52,-10.21,-35,1
1740077285,2025-02-20 19:48,55.60,1000.73,1034.34,279,-2.59,-10.25,-41,1
1740077585,2025-02-20 19:53,55.39,1000.69,1034.31,279,-2.60,-10.31,-35,1
1740077885,2025-02-20 19:58,55.68,1000.70,1034.31,279,-2.65,-10.29,-40,1
1740078186,2025-02-20 20:03,55.85,1000.71,1034.32,279,-2.71,-10.31,-40,1
1740078792,2025-02-20 20:13,56.55,1000.69,1034.31,279,-2.81,-10.25,-38,1
1740079096,2025-02-20 20:18,56.63,1000.71,1034.32,279,-2.85,-10.27,-35,1
1740079396,2025-02-20 20:23,56.98,1000.72,1034.33,279,-2.89,-10.23,-44,1
1740079696,2025-02-20 20:28,58.03,1000.74,1034.35,279,-2.95,-10.05,-36,1
1740079996,2025-02-20 20:33,57.85,1000.72,1034.33,279,-2.98,-10.12,-35,1
1740080296,2025-02-20 20:38,58.69,1000.68,1034.30,279,-2.98,-9.94,-36,1
1740080596,2025-02-20 20:43,59.97,1000.73,1034.35,279,-3.04,-9.72,-36,1
1740080896,2025-02-20 20:48,59.23,1000.75,1034.37,279,-3.07,-9.91,-37,1
1740081197,2025-02-20 20:53,59.91,1000.72,1034.34,279,-3.09,-9.78,-46,1
1740081502,2025-02-20 20:58,59.93,1000.68,1034.29,279,-3.14,-9.82,-37,1
1740081803,2025-02-20 21:03,61.05,1000.75,1034.36,279,-3.24,-9.68,-36,1
1740082410,2025-02-20 21:13,61.67,1000.73,1034.34,279,-3.29,-9.60,-36,1
1740083016,2025-02-20 21:23,62.00,1000.80,1034.42,279,-3.39,-9.63,-35,1
1740083317,2025-02-20 21:28,63.60,1000.76,1034.37,279,-3.39,-9.31,-37,1
1740083617,2025-02-20 21:33,62.80,1000.73,1034.35,279,-3.44,-9.51,-36,1
1740083917,2025-02-20 21:38,63.38,1000.74,1034.36,279,-3.49,-9.45,-40,1
1740084521,2025-02-20 21:48,65.52,1000.72,1034.34,279,-3.61,-9.14,-44,1
1740084821,2025-02-20 21:53,65.15,1000.73,1034.35,279,-3.65,-9.25,-38,1
1740085424,2025-02-20 22:03,65.21,1000.71,1034.33,279,-3.75,-9.33,-39,1
1740085725,2025-02-20 22:08,65.90,1000.68,1034.29,279,-3.77,-9.22,-39,1
1740086027,2025-02-20 22:13,65.13,1000.66,1034.28,279,-3.79,-9.38,-37,1
1740086632,2025-02-20 22:23,66.33,1000.66,1034.27,279,-3.88,-9.24,-33,1
1740087240,2025-02-20 22:34,66.55,1000.64,1034.25,279,-3.93,-9.24,-38,1
1740087843,2025-02-20 22:44,67.49,1000.58,1034.20,279,-3.99,-9.12,-39,1
1740088143,2025-02-20 22:49,66.74,1000.64,1034.26,279,-4.05,-9.32,-37,1
1740088446,2025-02-20 22:54,67.97,1000.65,1034.26,279,-4.08,-9.12,-34,1
1740088749,2025-02-20 22:59,67.34,1000.66,1034.27,279,-4.12,-9.28,-36,1
1740089050,2025-02-20 23:04,68.04,1000.65,1034.27,279,-4.17,-9.19,-32,1
1740089351,2025-02-20 23:09,68.30,1000.64,1034.25,279,-4.22,-9.19,-42,1
1740089654,2025-02-20 23:14,67.68,1000.63,1034.24,279,-4.30,-9.38,-46,1
1740090257,2025-02-20 23:24,67.85,1000.62,1034.24,279,-4.32,-9.37,-45,1
1740090557,2025-02-20 23:29,67.78,1000.65,1034.26,279,-4.34,-9.40,-43,1
1740090861,2025-02-20 23:34,67.98,1000.72,1034.33,279,-4.33,-9.36,-41,1
1740091161,2025-02-20 23:39,67.49,1000.74,1034.36,279,-4.34,-9.46,-43,1
1740091461,2025-02-20 23:44,67.20,1000.73,1034.34,279,-4.34,-9.51,-42,1
1740091761,2025-02-20 23:49,67.09,1000.72,1034.34,279,-4.32,-9.51,-40,1
1740092365,2025-02-20 23:59,66.85,1000.65,1034.26,279,-4.36,-9.60,-37,1