1740092668,2025-02-21 00:04,66.61,1000.69,1034.30,279,-4.34,-9.62,-38,1
1740092972,2025-02-21 00:09,66.39,1000.64,1034.26,279,-4.33,-9.66,-42,1
1740093275,2025-02-21 00:14,66.18,1000.62,1034.24,279,-4.32,-9.69,-38,1
1740093575,2025-02-21 00:19,66.02,1000.65,1034.27,279,-4.29,-9.69,-41,1
1740093878,2025-02-21 00:24,65.80,1000.62,1034.23,279,-4.30,-9.74,-44,1
1740094182,2025-02-21 00:29,65.71,1000.62,1034.24,279,-4.30,-9.76,-42,1
1740094482,2025-02-21 00:34,65.54,1000.55,1034.17,279,-4.31,-9.80,-40,1
1740094782,2025-02-21 00:39,65.36,1000.55,1034.16,279,-4.33,-9.85,-39,1
1740095085,2025-02-21 00:44,65.26,1000.51,1034.13,279,-4.31,-9.86,-37,1
1740095385,2025-02-21 00:49,65.27,1000.57,1034.19,279,-4.31,-9.85,-38,1
1740095688,2025-02-21 00:54,65.02,1000.61,1034.22,279,-4.33,-9.92,-35,1
1740095990,2025-02-21 00:59,65.14,1000.50,1034.11,279,-4.36,-9.93,-36,1
1740096293,2025-02-21 01:04,65.13,1000.55,1034.17,279,-4.39,-9.96,-40,1
1740096593,2025-02-21 01:09,65.12,1000.51,1034.13,279,-4.38,-9.95,-38,1
1740096894,2025-02-21 01:14,65.24,1000.43,1034.05,279,-4.43,-9.97,-40,1
1740097194,2025-02-21 01:19,65.30,1000.45,1034.06,279,-4.50,-10.03,-40,1
1740097494,2025-02-21 01:24,65.67,1000.43,1034.05,279,-4.53,-9.99,-38,1
1740097795,2025-02-21 01:29,65.50,1000.46,1034.08,279,-4.54,-10.03,-32,1
1740098095,2025-02-21 01:34,65.81,1000.45,1034.07,279,-4.56,-9.99,-38,1
1740098395,2025-02-21 01:39,65.67,1000.40,1034.01,279,-4.56,-10.01,-34,1
1740098695,2025-02-21 01:44,65.71,1000.32,1033.94,279,-4.61,-10.06,-44,1
1740099299,2025-02-21 01:54,65.96,1000.14,1033.76,279,-4.66,-10.05,-44,1
1740099903,2025-02-21 02:05,66.08,1000.10,1033.71,279,-4.72,-10.09,-36,1
1740100203,2025-02-21 02:10,66.23,1000.24,1033.85,279,-4.72,-10.06,-35,1
1740100504,2025-02-21 02:15,66.32,999.98,1033.60,279,-4.78,-10.10,-34,1
1740100805,2025-02-21 02:20,66.19,999.94,1033.56,279,-4.79,-10.14,-43,1
1740101409,2025-02-21 02:30,66.15,999.93,1033.54,279,-4.79,-10.14,-40,1
1740101710,2025-02-21 02:35,66.07,999.92,1033.54,279,-4.79,-10.16,-36,1
1740102013,2025-02-21 02:40,65.88,1000.05,1033.66,279,-4.82,-10.22,-37,1
1740102316,2025-02-21 02:45,66.26,1000.15,1033.76,279,-4.85,-10.18,-39,1
1740102923,2025-02-21 02:55,66.41,1000.13,1033.75,279,-4.93,-10.23,-35,1
1740103223,2025-02-21 03:00,66.37,1000.14,1033.75,279,-5.03,-10.33,-44,1
1740103523,2025-02-21 03:05,66.58,1000.09,1033.71,279,-5.05,-10.31,-43,1
1740104126,2025-02-21 03:15,66.73,999.94,1033.55,279,-5.14,-10.37,-41,1
1740104426,2025-02-21 03:20,67.06,1000.00,1033.61,279,-5.20,-10.36,-43,1
1740104726,2025-02-21 03:25,67.04,1000.10,1033.71,279,-5.26,-10.43,-40,1
1740105028,2025-02-21 03:30,67.04,1000.03,1033.65,279,-5.33,-10.49,-40,1
1740105631,2025-02-21 03:40,67.30,1000.12,1033.73,279,-5.38,-10.49,-35,1
1740105931,2025-02-21 03:45,67.40,1000.07,1033.68,279,-5.41,-10.50,-40,1
1740106231,2025-02-21 03:50,67.52,1000.12,1033.73,279,-5.44,-10.51,-39,1
1740106533,2025-02-21 03:55,67.63,1000.08,1033.69,279,-5.47,-10.52,-43,1
1740106835,2025-02-21 04:00,67.67,1000.14,1033.76,279,-5.52,-10.56,-38,1
1740107135,2025-02-21 04:05,68.04,1000.17,1033.78,279,-5.58,-10.54,-36,1
1740107436,2025-02-21 04:10,68.20,1000.19,1033.81,279,-5.58,-10.51,-37,1
1740107737,2025-02-21 04:15,68.52,1000.23,1033.85,279,-5.60,-10.48,-39,1
1740108038,2025-02-21 04:20,68.30,1000.30,1033.91,279,-5.63,-10.54,-44,1
1740108338,2025-02-21 04:25,68.23,1000.27,1033.89,279,-5.62,-10.55,-38,1
1740108941,2025-02-21 04:35,68.39,1000.33,1033.94,279,-5.67,-10.57,-45,1
1740109245,2025-02-21 04:40,68.32,1000.46,1034.07,279,-5.72,-10.63,-43,1
1740109545,2025-02-21 04:45,68.65,1000.25,1033.86,279,-5.74,-10.59,-43,1
1740109846,2025-02-21 04:50,68.71,1000.30,1033.92,279,-5.78,-10.61,-37,1
1740110147,2025-02-21 04:55,69.40,1000.27,1033.89,279,-5.82,-10.52,-37,1
1740110752,2025-02-21 05:05,69.02,1000.12,1033.74,279,-5.87,-10.64,-37,1
1740111052,2025-02-21 05:10,69.25,1000.10,1033.71,279,-5.87,-10.60,-44,1
1740111353,2025-02-21 05:15,69.38,1000.05,1033.67,279,-5.88,-10.59,-32,1
1740111653,2025-02-21 05:20,70.06,1000.07,1033.68,279,-5.94,-10.52,-41,1
1740112257,2025-02-21 05:30,69.69,1000.10,1033.72,279,-5.98,-10.63,-36,1
1740113163,2025-02-21 05:46,70.18,999.96,1033.57,279,-6.02,-10.58,-40,1
1740113463,2025-02-21 05:51,70.33,999.90,1033.51,279,-6.03,-10.56,-37,1
1740113765,2025-02-21 05:56,70.61,999.84,1033.45,279,-6.09,-10.57,-36,1
1740114066,2025-02-21 06:01,71.00,999.86,1033.47,279,-6.11,-10.52,-37,1
1740114366,2025-02-21 06:06,71.31,999.78,1033.39,279,-6.13,-10.48,-33,1
1740114969,2025-02-21 06:16,70.98,999.82,1033.44,279,-6.19,-10.60,-32,1
1740115878,2025-02-21 06:31,71.73,999.81,1033.42,279,-6.31,-10.58,-33,1
1740116785,2025-02-21 06:46,73.07,1000.05,1033.66,279,-6.39,-10.42,-39,1
1740117086,2025-02-21 06:51,72.01,1000.14,1033.75,279,-6.40,-10.62,-41,1
1740118295,2025-02-21 07:11,72.45,1000.34,1033.95,279,-6.51,-10.65,-38,1
1740118596,2025-02-21 07:16,73.26,1000.32,1033.94,279,-6.53,-10.53,-43,1
1740121017,2025-02-21 07:56,61.25,1000.40,1034.01,279,-1.53,-8.02,-38,1
1740121318,2025-02-21 08:01,60.51,1000.41,1034.03,279,-0.73,-7.42,-41,1
1740121618,2025-02-21 08:06,57.94,1000.41,1034.02,279,-0.05,-7.34,-44,1
1740122222,2025-02-21 08:17,55.28,1000.42,1034.03,279,0.72,-7.23,-46,1
1740122523,2025-02-21 08:22,54.20,1000.32,1033.93,279,0.58,-7.61,-44,1
1740123126,2025-02-21 08:32,53.37,1000.44,1034.05,279,0.33,-8.05,-41,1
1740123429,2025-02-21 08:37,53.60,1000.41,1034.02,279,0.58,-7.76,-37,1
1740123729,2025-02-21 08:42,53.83,1000.45,1034.06,279,0.97,-7.34,-41,1
1740124032,2025-02-21 08:47,53.66,1000.41,1034.02,279,0.67,-7.66,-39,1
1740124333,2025-02-21 08:52,54.77,1000.36,1033.97,279,1.14,-6.95,-42,1
1740124636,2025-02-21 08:57,52.50,1000.36,1033.98,279,1.10,-7.54,-39,1
1740124939,2025-02-21 09:02,52.97,1000.39,1034.00,279,0.78,-7.72,-37,1
1740125239,2025-02-21 09:07,52.61,1000.30,1033.92,279,0.71,-7.88,-33,1
1740125539,2025-02-21 09:12,55.31,1000.36,1033.98,279,1.28,-6.70,-40,1
1740125840,2025-02-21 09:17,54.09,1000.30,1033.92,279,0.98,-7.27,-33,1
1740126143,2025-02-21 09:22,53.20,1000.32,1033.93,279,1.00,-7.46,-36,1
1740126443,2025-02-21 09:27,52.05,1000.32,1033.93,279,1.33,-7.44,-41,1
1740126744,2025-02-21 09:32,52.64,1000.18,1033.79,279,1.69,-6.96,-38,1
1740127044,2025-02-21 09:37,52.22,1000.22,1033.83,279,1.89,-6.87,-43,1
1740127344,2025-02-21 09:42,50.23,1000.19,1033.81,279,2.16,-7.13,-42,1
1740127644,2025-02-21 09:47,51.35,1000.15,1033.77,279,2.14,-6.86,-40,1
1740127944,2025-02-21 09:52,53.14,1000.15,1033.77,279,1.92,-6.62,-43,1
1740128248,2025-02-21 09:57,51.60,999.97,1033.59,279,1.86,-7.06,-44,1
1740128549,2025-02-21 10:02,50.85,1000.03,1033.65,279,2.26,-6.88,-43,1
1740128849,2025-02-21 10:07,52.42,1000.13,1033.75,279,2.48,-6.28,-36,1
1740129149,2025-02-21 10:12,50.17,1000.10,1033.72,279,2.72,-6.62,-46,1
1740129450,2025-02-21 10:17,49.23,1000.04,1033.66,279,2.90,-6.71,-42,1
1740129750,2025-02-21 10:22,51.04,1000.04,1033.65,279,2.69,-6.43,-34,1
1740130050,2025-02-21 10:27,52.10,999.99,1033.60,279,2.26,-6.56,-38,1
1740130350,2025-02-21 10:32,50.83,1000.05,1033.66,279,2.41,-6.74,-50,1
1740130650,2025-02-21 10:37,49.29,999.95,1033.56,279,2.91,-6.68,-38,1
1740130951,2025-02-21 10:42,48.74,999.98,1033.59,279,3.22,-6.54,-36,1
1740131251,2025-02-21 10:47,48.22,999.95,1033.56,279,2.87,-7.00,-40,1
1740131552,2025-02-21 10:52,50.79,1000.00,1033.62,279,2.61,-6.57,-37,1
1740131852,2025-02-21 10:57,48.95,999.97,1033.58,279,2.43,-7.21,-39,1
1740132153,2025-02-21 11:02,51.23,999.95,1033.57,279,2.42,-6.63,-38,1
1740132454,2025-02-21 11:07,48.94,1000.01,1033.63,279,2.87,-6.81,-41,1
1740132755,2025-02-21 11:12,48.57,999.97,1033.58,279,3.11,-6.69,-38,1
1740133055,2025-02-21 11:17,47.69,999.94,1033.56,279,3.39,-6.67,-38,1
1740133355,2025-02-21 11:22,46.70,999.96,1033.57,279,4.06,-6.33,-41,1
1740133656,2025-02-21 11:27,48.39,999.93,1033.54,279,4.21,-5.72,-45,1
1740134259,2025-02-21 11:37,48.37,999.89,1033.51,279,3.42,-6.46,-49,1
1740134863,2025-02-21 11:47,47.45,999.99,1033.60,279,3.20,-6.91,-38,1
1740135163,2025-02-21 11:52,46.81,999.77,1033.39,279,3.18,-7.10,-42,1
1740135463,2025-02-21 11:57,47.50,999.72,1033.34,279,3.28,-6.82,-35,1
1740135763,2025-02-21 12:02,47.04,999.64,1033.25,279,3.45,-6.79,-40,1
1740136063,2025-02-21 12:07,46.57,999.62,1033.24,279,3.64,-6.75,-40,1
1740136367,2025-02-21 12:12,46.95,999.67,1033.28,279,4.11,-6.21,-41,1
1740136670,2025-02-21 12:17,44.88,999.71,1033.33,279,4.44,-6.50,-40,1
1740136970,2025-02-21 12:22,47.20,999.70,1033.32,279,4.52,-5.76,-42,1
1740137271,2025-02-21 12:27,46.27,999.77,1033.38,279,5.19,-5.41,-42,1
1740137571,2025-02-21 12:32,44.53,999.75,1033.36,279,4.88,-6.20,-40,1
1740137871,2025-02-21 12:37,46.94,999.68,1033.29,279,4.27,-6.07,-39,1
1740138174,2025-02-21 12:42,44.34,999.58,1033.20,279,4.49,-6.61,-38,1
1740138474,2025-02-21 12:47,45.73,999.53,1033.15,279,4.49,-6.20,-38,1
1740138774,2025-02-21 12:52,45.58,999.39,1033.01,279,4.39,-6.34,-36,1
1740139077,2025-02-21 12:57,46.67,999.28,1032.89,279,4.72,-5.73,-34,1
1740139377,2025-02-21 13:02,43.82,999.32,1032.93,279,5.47,-5.87,-38,1
1740139679,2025-02-21 13:07,42.40,999.25,1032.87,279,5.30,-6.45,-35,1
1740139983,2025-02-21 13:13,44.24,999.32,1032.93,279,5.41,-5.80,-42,1
1740140284,2025-02-21 13:18,42.81,999.29,1032.91,279,5.58,-6.07,-40,1
1740140586,2025-02-21 13:23,45.02,999.23,1032.85,279,6.16,-4.88,-44,1
1740140886,2025-02-21 13:28,43.68,999.20,1032.81,279,6.58,-4.90,-43,1
1740141187,2025-02-21 13:33,40.78,999.17,1032.78,279,6.71,-5.69,-44,1
1740141490,2025-02-21 13:38,40.61,999.30,1032.91,279,6.64,-5.81,-39,1
1740141791,2025-02-21 13:43,40.65,999.18,1032.79,279,6.18,-6.21,-43,1
1740142092,2025-02-21 13:48,39.49,999.36,1032.97,279,5.76,-6.96,-38,1
1740142395,2025-02-21 13:53,40.55,999.25,1032.86,279,5.89,-6.50,-39,1
1740142698,2025-02-21 13:58,40.17,999.33,1032.94,279,5.71,-6.79,-43,1
1740143301,2025-02-21 14:08,40.00,999.17,1032.79,279,5.68,-6.87,-36,1
1740143601,2025-02-21 14:13,40.08,999.19,1032.80,279,6.00,-6.56,-37,1
1740143905,2025-02-21 14:18,40.20,999.22,1032.84,279,6.28,-6.26,-39,1
1740144206,2025-02-21 14:23,39.57,999.10,1032.72,279,6.06,-6.67,-32,1
1740144506,2025-02-21 14:28,40.49,999.14,1032.76,279,5.50,-6.87,-39,1
1740144806,2025-02-21 14:33,40.89,998.99,1032.60,279,5.20,-7.02,-44,1
1740145106,2025-02-21 14:38,40.39,999.03,1032.64,279,5.18,-7.20,-41,1
1740145406,2025-02-21 14:43,40.78,999.07,1032.69,279,4.90,-7.32,-37,1
1740145707,2025-02-21 14:48,40.96,998.91,1032.53,279,4.87,-7.29,-41,1
1740146008,2025-02-21 14:53,42.04,998.94,1032.55,279,5.19,-6.66,-35,1
1740146308,2025-02-21 14:58,40.44,998.83,1032.44,279,4.86,-7.47,-40,1
1740146608,2025-02-21 15:03,42.06,998.64,1032.26,279,4.82,-7.00,-39,1
1740147211,2025-02-21 15:13,41.07,998.54,1032.16,279,5.18,-6.98,-39,1
1740147511,2025-02-21 15:18,40.59,998.50,1032.11,279,5.19,-7.12,-40,1
1740147812,2025-02-21 15:23,40.39,998.44,1032.06,279,5.09,-7.28,-43,1
1740148113,2025-02-21 15:28,40.93,998.48,1032.09,279,4.86,-7.31,-41,1
1740148414,2025-02-21 15:33,40.71,998.45,1032.06,279,4.54,-7.67,-36,1
1740148717,2025-02-21 15:38,41.54,998.48,1032.09,279,4.27,-7.65,-35,1
1740149017,2025-02-21 15:43,40.43,998.48,1032.10,279,4.48,-7.82,-36,1
1740149317,2025-02-21 15:48,39.79,998.56,1032.17,279,4.43,-8.06,-37,1
1740149620,2025-02-21 15:53,41.70,998.57,1032.18,279,4.43,-7.46,-38,1
1740149921,2025-02-21 15:58,41.25,998.48,1032.10,279,4.50,-7.54,-37,1
1740150221,2025-02-21 16:03,41.18,998.45,1032.06,279,4.52,-7.54,-42,1
1740150522,2025-02-21 16:08,40.81,998.47,1032.08,279,4.30,-7.86,-40,1
1740151125,2025-02-21 16:18,42.22,998.44,1032.06,279,3.94,-7.74,-41,1
1740151428,2025-02-21 16:23,41.61,998.45,1032.07,279,3.73,-8.12,-44,1
1740151732,2025-02-21 16:28,41.83,998.36,1031.97,279,3.42,-8.34,-37,1
1740152037,2025-02-21 16:33,42.08,998.40,1032.02,279,3.28,-8.39,-37,1
1740152338,2025-02-21 16:38,42.33,998.46,1032.08,279,3.13,-8.45,-46,1
1740152640,2025-02-21 16:44,43.08,998.51,1032.12,279,3.07,-8.28,-37,1
1740152940,2025-02-21 16:49,42.78,998.41,1032.03,279,2.95,-8.47,-40,1
1740153243,2025-02-21 16:54,43.29,998.46,1032.08,279,2.88,-8.39,-39,1
1740153545,2025-02-21 16:59,43.50,998.45,1032.07,279,2.68,-8.51,-42,1
1740153847,2025-02-21 17:04,43.57,998.34,1031.95,279,2.53,-8.62,-40,1
1740154150,2025-02-21 17:09,44.33,998.30,1031.91,279,2.28,-8.63,-37,1
1740154451,2025-02-21 17:14,44.92,998.21,1031.82,279,2.09,-8.64,-36,1
1740154751,2025-02-21 17:19,45.30,998.24,1031.85,279,1.96,-8.65,-38,1
1740155054,2025-02-21 17:24,45.37,998.28,1031.89,279,1.84,-8.74,-37,1
1740155658,2025-02-21 17:34,45.31,998.34,1031.95,279,1.47,-9.09,-46,1
1740155958,2025-02-21 17:39,45.85,998.28,1031.89,279,1.28,-9.11,-40,1
1740156258,2025-02-21 17:44,47.46,998.33,1031.95,279,1.08,-8.86,-39,1
1740156558,2025-02-21 17:49,48.00,998.50,1032.11,279,0.84,-8.93,-39,1
1740156859,2025-02-21 17:54,46.64,998.40,1032.01,279,0.69,-9.44,-33,1
1740157159,2025-02-21 17:59,47.71,998.26,1031.87,279,0.52,-9.31,-50,1
1740157460,2025-02-21 18:04,48.27,998.35,1031.97,279,0.43,-9.24,-43,1
1740157763,2025-02-21 18:09,48.82,998.28,1031.89,279,0.33,-9.19,-44,1
1740158063,2025-02-21 18:14,48.27,998.22,1031.83,279,0.19,-9.46,-44,1
1740158364,2025-02-21 18:19,48.58,998.27,1031.88,279,0.09,-9.47,-38,1
1740158665,2025-02-21 18:24,49.81,998.31,1031.92,279,0.04,-9.20,-38,1
1740158965,2025-02-21 18:29,49.17,998.28,1031.89,279,-0.01,-9.41,-35,1
1740159267,2025-02-21 18:34,48.93,998.27,1031.88,279,-0.08,-9.54,-40,1
1740159567,2025-02-21 18:39,49.05,998.16,1031.77,279,-0.07,-9.50,-33,1
1740159869,2025-02-21 18:44,49.06,998.13,1031.74,279,-0.08,-9.50,-37,1
1740160169,2025-02-21 18:49,50.36,998.26,1031.87,279,-0.07,-9.16,-34,1
1740160469,2025-02-21 18:54,49.56,998.30,1031.92,279,-0.08,-9.38,-41,1
1740160769,2025-02-21 18:59,49.97,998.21,1031.82,279,-0.08,-9.27,-39,1
1740161070,2025-02-21 19:04,49.92,998.16,1031.78,279,-0.04,-9.25,-37,1
1740161373,2025-02-21 19:09,51.44,998.21,1031.82,279,-0.07,-8.89,-39,1
1740161675,2025-02-21 19:14,51.32,998.19,1031.80,279,-0.10,-8.95,-40,1
1740161978,2025-02-21 19:19,50.52,998.18,1031.80,279,-0.11,-9.16,-46,1
1740162279,2025-02-21 19:24,51.28,998.09,1031.70,279,-0.14,-9.00,-40,1
1740162579,2025-02-21 19:29,51.63,997.91,1031.53,279,-0.16,-8.93,-35,1
1740162879,2025-02-21 19:34,50.47,997.98,1031.59,279,-0.21,-9.26,-36,1
1740163179,2025-02-21 19:39,50.84,998.02,1031.64,279,-0.26,-9.22,-36,1
1740163482,2025-02-21 19:44,51.82,998.05,1031.67,279,-0.34,-9.05,-45,1
1740163782,2025-02-21 19:49,51.67,998.11,1031.72,279,-0.44,-9.18,-32,1
1740164082,2025-02-21 19:54,52.16,998.17,1031.79,279,-0.52,-9.13,-45,1
1740164383,2025-02-21 19:59,51.70,998.16,1031.77,279,-0.57,-9.29,-43,1
1740164683,2025-02-21 20:04,51.42,998.13,1031.75,279,-0.64,-9.43,-39,1
1740164983,2025-02-21 20:09,51.72,998.15,1031.76,279,-0.71,-9.42,-42,1
1740165287,2025-02-21 20:14,53.10,998.10,1031.72,279,-0.78,-9.15,-33,1
1740165590,2025-02-21 20:19,52.97,998.16,1031.77,279,-0.84,-9.23,-37,1
1740165894,2025-02-21 20:24,54.06,998.25,1031.86,279,-0.95,-9.08,-35,1
1740166500,2025-02-21 20:35,53.43,998.22,1031.83,279,-1.06,-9.33,-37,1
1740166803,2025-02-21 20:40,53.25,998.23,1031.84,279,-1.09,-9.40,-40,1
1740167103,2025-02-21 20:45,54.21,998.20,1031.82,279,-1.12,-9.20,-35,1
1740167403,2025-02-21 20:50,53.57,998.19,1031.81,279,-1.17,-9.40,-44,1
1740167703,2025-02-21 20:55,55.17,998.20,1031.81,279,-1.21,-9.06,-43,1
1740168003,2025-02-21 21:00,54.42,998.24,1031.86,279,-1.22,-9.25,-40,1
1740168607,2025-02-21 21:10,55.90,998.18,1031.79,279,-1.33,-9.01,-42,1
1740168911,2025-02-21 21:15,56.22,998.15,1031.77,279,-1.37,-8.97,-37,1
1740169213,2025-02-21 21:20,55.35,998.20,1031.81,279,-1.40,-9.20,-36,1
1740169514,2025-02-21 21:25,55.83,998.12,1031.74,279,-1.44,-9.13,-38,1
1740169815,2025-02-21 21:30,56.08,998.21,1031.83,279,-1.48,-9.11,-40,1
1740170116,2025-02-21 21:35,56.49,998.16,1031.77,279,-1.48,-9.01,-34,1
1740170719,2025-02-21 21:45,57.36,998.16,1031.78,279,-1.58,-8.91,-34,1
1740171020,2025-02-21 21:50,57.15,998.20,1031.82,279,-1.65,-9.02,-40,1
1740171320,2025-02-21 21:55,57.76,998.07,1031.68,279,-1.64,-8.88,-45,1
1740171927,2025-02-21 22:05,58.43,998.16,1031.77,279,-1.68,-8.77,-34,1
1740172227,2025-02-21 22:10,58.06,998.21,1031.82,279,-1.70,-8.87,-39,1
1740172527,2025-02-21 22:15,58.06,998.27,1031.89,279,-1.73,-8.90,-39,1
1740172827,2025-02-21 22:20,57.96,998.27,1031.88,279,-1.77,-8.96,-33,1
1740173130,2025-02-21 22:25,58.21,998.36,1031.97,279,-1.83,-8.96,-42,1
1740173430,2025-02-21 22:30,57.89,998.28,1031.89,279,-1.88,-9.08,-37,1
1740173733,2025-02-21 22:35,59.31,998.32,1031.93,279,-1.91,-8.80,-34,1
1740174336,2025-02-21 22:45,59.33,998.21,1031.83,279,-2.03,-8.90,-47,1
1740174636,2025-02-21 22:50,59.60,998.12,1031.74,279,-2.10,-8.91,-38,1
1740175240,2025-02-21 23:00,60.01,998.00,1031.61,279,-2.11,-8.83,-37,1
1740175847,2025-02-21 23:10,60.69,997.87,1031.48,279,-2.19,-8.76,-34,1
1740176452,2025-02-21 23:20,59.99,997.73,1031.35,279,-2.24,-8.96,-37,1
1740176752,2025-02-21 23:25,60.08,997.77,1031.39,279,-2.28,-8.98,-37,1
1740177052,2025-02-21 23:30,60.31,997.82,1031.43,279,-2.30,-8.95,-38,1
1740177352,2025-02-21 23:35,60.46,997.87,1031.48,279,-2.31,-8.93,-34,1
1740177652,2025-02-21 23:40,60.41,998.02,1031.63,279,-2.39,-9.01,-41,1
1740177955,2025-02-21 23:45,59.45,998.05,1031.66,279,-2.47,-9.29,-40,1
1740178255,2025-02-21 23:50,59.55,997.97,1031.58,279,-2.60,-9.40,-42,1
1740178555,2025-02-21 23:55,59.38,997.92,1031.53,279,-2.73,-9.55,-44,1