1740178855,2025-02-22 00:00,61.25,997.99,1031.60,279,-2.83,-9.25,-43,1
1740179158,2025-02-22 00:05,60.54,998.04,1031.65,279,-2.91,-9.48,-37,1
1740179458,2025-02-22 00:10,59.95,997.93,1031.55,279,-3.02,-9.71,-41,1
1740179759,2025-02-22 00:15,61.39,998.04,1031.66,279,-3.14,-9.52,-37,1
1740180059,2025-02-22 00:20,61.80,997.99,1031.60,279,-3.29,-9.58,-45,1
1740180360,2025-02-22 00:26,61.60,998.00,1031.62,279,-3.40,-9.72,-33,1
1740180663,2025-02-22 00:31,61.96,997.89,1031.50,279,-3.51,-9.75,-39,1
1740180963,2025-02-22 00:36,60.63,997.88,1031.49,279,-3.59,-10.10,-36,1
1740181263,2025-02-22 00:41,61.41,997.76,1031.37,279,-3.66,-10.01,-46,1
1740181563,2025-02-22 00:46,61.49,997.72,1031.34,279,-3.68,-10.01,-43,1
1740181863,2025-02-22 00:51,62.03,997.69,1031.31,279,-3.73,-9.95,-42,1
1740182163,2025-02-22 00:56,60.44,997.59,1031.21,279,-3.82,-10.36,-40,1
1740182464,2025-02-22 01:01,60.70,997.52,1031.13,279,-3.87,-10.35,-34,1
1740182764,2025-02-22 01:06,63.18,997.58,1031.19,279,-3.93,-9.90,-37,1
1740183066,2025-02-22 01:11,63.03,997.49,1031.11,279,-3.99,-9.99,-41,1
1740183369,2025-02-22 01:16,63.06,997.43,1031.05,279,-4.06,-10.05,-38,1
1740183669,2025-02-22 01:21,62.01,997.45,1031.07,279,-4.15,-10.35,-46,1
1740183973,2025-02-22 01:26,62.27,997.44,1031.05,279,-4.21,-10.35,-42,1
1740184273,2025-02-22 01:31,64.45,997.39,1031.00,279,-4.29,-10.00,-41,1
1740184573,2025-02-22 01:36,62.17,997.38,1030.99,279,-4.39,-10.54,-40,1
1740184877,2025-02-22 01:41,65.14,997.33,1030.95,279,-4.47,-10.03,-36,1
1740185182,2025-02-22 01:46,67.18,997.23,1030.85,279,-4.59,-9.76,-36,1
1740185482,2025-02-22 01:51,65.49,997.10,1030.71,279,-4.69,-10.17,-38,1
1740185783,2025-02-22 01:56,63.21,997.12,1030.74,279,-4.77,-10.70,-37,1
1740186086,2025-02-22 02:01,64.04,997.02,1030.63,279,-4.80,-10.56,-41,1
1740186690,2025-02-22 02:11,68.85,996.92,1030.54,279,-4.92,-9.76,-36,1
1740186990,2025-02-22 02:16,69.70,996.84,1030.46,279,-4.93,-9.61,-45,1
1740187290,2025-02-22 02:21,64.83,996.83,1030.44,279,-4.92,-10.52,-33,1
1740187590,2025-02-22 02:26,64.34,996.70,1030.31,279,-4.97,-10.66,-36,1
1740187890,2025-02-22 02:31,69.33,996.67,1030.29,279,-4.93,-9.68,-36,1
1740188190,2025-02-22 02:36,66.35,996.69,1030.31,279,-4.92,-10.23,-35,1
1740188490,2025-02-22 02:41,65.88,996.75,1030.36,279,-4.90,-10.30,-41,1
1740189093,2025-02-22 02:51,68.24,996.67,1030.29,279,-4.88,-9.84,-44,1
1740189393,2025-02-22 02:56,66.63,996.62,1030.24,279,-4.91,-10.17,-39,1
1740189693,2025-02-22 03:01,65.16,996.61,1030.22,279,-4.98,-10.51,-35,1
1740189993,2025-02-22 03:06,64.67,996.56,1030.17,279,-5.02,-10.65,-36,1
1740190294,2025-02-22 03:11,65.12,996.43,1030.05,279,-5.08,-10.62,-38,1
1740190594,2025-02-22 03:16,69.29,996.41,1030.03,279,-5.04,-9.80,-38,1
1740190894,2025-02-22 03:21,66.26,996.40,1030.02,279,-4.99,-10.31,-35,1
1740191195,2025-02-22 03:26,66.44,996.33,1029.94,279,-5.06,-10.35,-38,1
1740191495,2025-02-22 03:31,66.95,996.24,1029.85,279,-5.15,-10.34,-38,1
1740191795,2025-02-22 03:36,69.41,996.27,1029.88,279,-5.00,-9.74,-34,1
1740192095,2025-02-22 03:41,66.88,996.21,1029.82,279,-4.74,-9.96,-38,1
1740192396,2025-02-22 03:46,68.10,995.94,1029.55,279,-4.48,-9.48,-36,1
1740192696,2025-02-22 03:51,67.58,995.99,1029.60,279,-4.34,-9.44,-38,1
1740193602,2025-02-22 04:06,67.54,996.03,1029.64,279,-4.17,-9.29,-37,1
1740193902,2025-02-22 04:11,66.57,996.05,1029.67,279,-4.18,-9.48,-36,1
1740194203,2025-02-22 04:16,67.33,995.93,1029.54,279,-4.17,-9.33,-36,1
1740194806,2025-02-22 04:26,67.45,995.72,1029.34,279,-4.12,-9.25,-39,1
1740195410,2025-02-22 04:36,67.15,995.60,1029.22,279,-4.12,-9.31,-37,1
1740195710,2025-02-22 04:41,67.51,995.64,1029.26,279,-4.13,-9.25,-48,1
1740196010,2025-02-22 04:46,67.40,995.70,1029.32,279,-4.15,-9.29,-46,1
1740196310,2025-02-22 04:51,67.28,995.79,1029.40,279,-4.17,-9.33,-43,1
1740196611,2025-02-22 04:56,67.39,995.84,1029.46,279,-4.16,-9.30,-37,1
1740196912,2025-02-22 05:01,67.89,995.85,1029.46,279,-4.17,-9.22,-38,1
1740197217,2025-02-22 05:06,67.82,995.79,1029.40,279,-4.22,-9.28,-37,1
1740197521,2025-02-22 05:12,67.72,995.81,1029.42,279,-4.21,-9.29,-39,1
1740197824,2025-02-22 05:17,67.90,995.74,1029.36,279,-4.21,-9.26,-42,1
1740198124,2025-02-22 05:22,67.69,995.57,1029.18,279,-4.21,-9.30,-45,1
1740198728,2025-02-22 05:32,68.26,995.63,1029.25,279,-4.26,-9.24,-43,1
1740199028,2025-02-22 05:37,68.67,995.56,1029.17,279,-4.33,-9.23,-39,1
1740199328,2025-02-22 05:42,67.64,995.67,1029.28,279,-4.33,-9.42,-43,1
1740199628,2025-02-22 05:47,68.77,995.63,1029.24,279,-4.39,-9.27,-39,1
1740199929,2025-02-22 05:52,68.64,995.60,1029.22,279,-4.43,-9.33,-33,1
1740200229,2025-02-22 05:57,69.11,995.64,1029.26,279,-4.42,-9.23,-39,1
1740200529,2025-02-22 06:02,68.85,995.66,1029.28,279,-4.43,-9.29,-37,1
1740200830,2025-02-22 06:07,69.35,995.77,1029.38,279,-4.50,-9.27,-33,1
1740201130,2025-02-22 06:12,69.04,995.74,1029.36,279,-4.57,-9.39,-37,1
1740201431,2025-02-22 06:17,69.88,995.73,1029.34,279,-4.62,-9.28,-37,1
1740201733,2025-02-22 06:22,70.00,995.72,1029.33,279,-4.65,-9.29,-34,1
1740202035,2025-02-22 06:27,68.98,995.90,1029.51,279,-4.64,-9.47,-33,1
1740202638,2025-02-22 06:37,69.01,996.11,1029.72,279,-4.65,-9.47,-39,1
1740202938,2025-02-22 06:42,69.97,996.17,1029.78,279,-4.66,-9.31,-47,1
1740203238,2025-02-22 06:47,68.43,996.09,1029.70,279,-4.66,-9.59,-47,1
1740203841,2025-02-22 06:57,69.15,996.16,1029.77,279,-4.54,-9.34,-46,1
1740204141,2025-02-22 07:02,69.48,996.21,1029.82,279,-4.50,-9.24,-33,1
1740204444,2025-02-22 07:07,69.01,996.33,1029.94,279,-4.45,-9.28,-35,1
1740204744,2025-02-22 07:12,68.75,996.34,1029.95,279,-4.40,-9.28,-40,1
1740205045,2025-02-22 07:17,69.25,996.28,1029.89,279,-4.36,-9.15,-38,1
1740205346,2025-02-22 07:22,68.83,996.32,1029.93,279,-4.32,-9.19,-43,1
1740205646,2025-02-22 07:27,68.50,996.45,1030.06,279,-4.31,-9.24,-43,1
1740205946,2025-02-22 07:32,69.03,996.40,1030.02,279,-4.00,-8.84,-40,1
1740206551,2025-02-22 07:42,65.64,996.40,1030.02,279,-1.51,-7.11,-45,1
1740207154,2025-02-22 07:52,61.98,996.39,1030.01,279,0.41,-6.03,-42,1
1740207456,2025-02-22 07:57,59.48,996.39,1030.00,279,1.81,-5.25,-38,1
1740207757,2025-02-22 08:02,52.15,996.38,1030.00,279,2.78,-6.06,-33,1
1740208057,2025-02-22 08:07,50.69,996.32,1029.93,279,3.11,-6.13,-35,1
1740208358,2025-02-22 08:12,52.23,996.30,1029.91,279,3.15,-5.70,-38,1
1740208658,2025-02-22 08:17,50.85,996.22,1029.83,279,3.14,-6.06,-34,1
1740208958,2025-02-22 08:22,48.94,996.27,1029.88,279,3.38,-6.34,-39,1
1740209258,2025-02-22 08:27,50.05,996.12,1029.73,279,3.56,-5.88,-43,1
1740209558,2025-02-22 08:32,48.06,995.97,1029.58,279,3.80,-6.19,-44,1
1740209858,2025-02-22 08:37,50.43,996.00,1029.61,279,4.01,-5.36,-42,1
1740210158,2025-02-22 08:42,50.38,996.00,1029.61,279,3.93,-5.45,-37,1
1740210459,2025-02-22 08:47,47.48,996.04,1029.65,279,4.28,-5.91,-35,1
1740210760,2025-02-22 08:52,46.64,995.92,1029.54,279,4.56,-5.88,-35,1
1740211364,2025-02-22 09:02,43.47,995.77,1029.38,279,4.88,-6.51,-37,1
1740211664,2025-02-22 09:07,46.09,995.69,1029.31,279,5.00,-5.64,-40,1
1740212267,2025-02-22 09:17,42.41,995.77,1029.38,279,5.55,-6.22,-38,1
1740212567,2025-02-22 09:22,43.97,995.74,1029.35,279,5.30,-5.98,-41,1
1740212868,2025-02-22 09:27,42.12,995.67,1029.28,279,5.27,-6.57,-35,1
1740213169,2025-02-22 09:32,43.02,995.68,1029.29,279,5.48,-6.10,-38,1
1740213470,2025-02-22 09:37,45.73,995.55,1029.16,279,5.52,-5.26,-34,1
1740213770,2025-02-22 09:42,43.04,995.50,1029.11,279,5.16,-6.38,-39,1
1740214070,2025-02-22 09:47,46.03,995.55,1029.16,279,5.41,-5.28,-43,1
1740214371,2025-02-22 09:52,43.24,995.50,1029.11,279,5.63,-5.90,-35,1
1740214671,2025-02-22 09:57,47.71,995.48,1029.09,279,5.85,-4.40,-39,1
1740214971,2025-02-22 10:02,42.28,995.53,1029.14,279,6.00,-5.86,-40,1
1740215271,2025-02-22 10:07,43.15,995.54,1029.15,279,5.82,-5.75,-35,1
1740215574,2025-02-22 10:12,43.54,995.74,1029.36,279,5.40,-6.02,-40,1
1740215874,2025-02-22 10:17,42.05,995.74,1029.36,279,5.04,-6.80,-42,1
1740216175,2025-02-22 10:22,47.04,995.75,1029.36,279,5.58,-4.83,-40,1
1740216475,2025-02-22 10:27,44.40,995.70,1029.31,279,6.35,-4.89,-37,1
1740216775,2025-02-22 10:32,44.38,995.58,1029.19,279,6.32,-4.93,-44,1
1740217076,2025-02-22 10:37,44.52,995.60,1029.22,279,6.17,-5.02,-35,1
1740217377,2025-02-22 10:42,42.29,995.64,1029.25,279,5.57,-6.24,-40,1
1740217677,2025-02-22 10:47,42.70,995.49,1029.10,279,4.87,-6.75,-39,1
1740217977,2025-02-22 10:52,42.56,995.50,1029.11,279,4.69,-6.96,-41,1
1740218278,2025-02-22 10:57,43.29,995.49,1029.11,279,4.27,-7.12,-41,1
1740218578,2025-02-22 11:02,42.72,995.52,1029.13,279,4.24,-7.32,-47,1
1740218880,2025-02-22 11:08,42.36,995.48,1029.10,279,4.56,-7.14,-43,1
1740219183,2025-02-22 11:13,42.54,995.36,1028.97,279,4.69,-6.97,-36,1
1740219484,2025-02-22 11:18,42.68,995.27,1028.89,279,5.05,-6.60,-36,1
1740219784,2025-02-22 11:23,41.32,995.21,1028.83,279,4.90,-7.15,-39,1
1740220087,2025-02-22 11:28,44.36,995.09,1028.71,279,5.30,-5.86,-35,1
1740220387,2025-02-22 11:33,40.56,995.07,1028.69,279,6.16,-6.25,-38,1
1740220687,2025-02-22 11:38,39.78,994.94,1028.55,279,6.43,-6.26,-38,1
1740220987,2025-02-22 11:43,40.77,994.84,1028.45,279,6.22,-6.13,-36,1
1740221590,2025-02-22 11:53,38.61,994.76,1028.38,279,6.87,-6.26,-44,1
1740221890,2025-02-22 11:58,37.81,994.68,1028.29,279,6.59,-6.78,-46,1
1740222190,2025-02-22 12:03,37.69,994.61,1028.23,279,6.56,-6.85,-40,1
1740222491,2025-02-22 12:08,38.01,994.54,1028.16,279,6.59,-6.72,-41,1
1740222794,2025-02-22 12:13,37.27,994.56,1028.17,279,6.82,-6.76,-44,1
1740223094,2025-02-22 12:18,39.58,994.53,1028.15,279,6.48,-6.28,-41,1
1740223398,2025-02-22 12:23,37.87,994.52,1028.14,279,6.39,-6.94,-43,1
1740223699,2025-02-22 12:28,38.49,994.40,1028.01,279,6.25,-6.86,-43,1
1740223999,2025-02-22 12:33,38.82,994.37,1027.99,279,6.53,-6.49,-37,1
1740224300,2025-02-22 12:38,37.43,994.22,1027.83,279,6.35,-7.13,-38,1
1740224601,2025-02-22 12:43,36.87,994.29,1027.91,279,6.36,-7.31,-42,1
1740224904,2025-02-22 12:48,37.59,994.29,1027.91,279,6.64,-6.81,-38,1
1740225206,2025-02-22 12:53,38.44,994.28,1027.90,279,6.98,-6.22,-44,1
1740225509,2025-02-22 12:58,38.78,994.22,1027.83,279,7.15,-5.95,-37,1
1740225812,2025-02-22 13:03,38.50,994.20,1027.81,279,8.34,-4.98,-40,1
1740226112,2025-02-22 13:08,36.96,994.19,1027.80,279,8.81,-5.10,-43,1
1740226412,2025-02-22 13:13,35.96,994.35,1027.96,279,8.85,-5.42,-38,1
1740226713,2025-02-22 13:18,34.64,994.31,1027.92,279,8.47,-6.25,-45,1
1740227013,2025-02-22 13:23,35.59,994.19,1027.80,279,7.89,-6.41,-46,1
1740227316,2025-02-22 13:28,36.30,994.22,1027.84,279,7.90,-6.14,-38,1
1740227617,2025-02-22 13:33,35.82,994.27,1027.88,279,7.64,-6.55,-36,1
1740227920,2025-02-22 13:38,35.60,994.24,1027.86,279,7.31,-6.92,-40,1
1740228220,2025-02-22 13:43,35.34,994.22,1027.84,279,6.90,-7.38,-34,1
1740228523,2025-02-22 13:48,35.11,994.16,1027.77,279,6.83,-7.53,-37,1
1740228823,2025-02-22 13:53,35.19,994.23,1027.84,279,6.95,-7.39,-40,1
1740229125,2025-02-22 13:58,37.33,994.13,1027.74,279,7.16,-6.44,-39,1
1740229428,2025-02-22 14:03,35.44,994.20,1027.81,279,7.36,-6.94,-35,1
1740229731,2025-02-22 14:08,34.72,994.31,1027.93,279,7.04,-7.49,-36,1
1740230032,2025-02-22 14:13,35.80,994.09,1027.71,279,7.06,-7.07,-35,1
1740230332,2025-02-22 14:18,34.12,994.15,1027.76,279,7.86,-6.99,-36,1
1740230635,2025-02-22 14:23,34.72,994.12,1027.73,279,8.00,-6.64,-39,1
1740230936,2025-02-22 14:28,33.50,994.13,1027.75,279,7.95,-7.15,-45,1
1740231238,2025-02-22 14:33,34.79,994.17,1027.78,279,7.67,-6.90,-40,1
1740231844,2025-02-22 14:44,34.29,994.10,1027.71,279,7.17,-7.53,-42,1
1740232147,2025-02-22 14:49,35.31,994.14,1027.76,279,7.15,-7.17,-36,1
1740232447,2025-02-22 14:54,34.73,994.13,1027.74,279,7.29,-7.26,-39,1
1740232748,2025-02-22 14:59,34.70,994.11,1027.73,279,7.45,-7.13,-34,1
1740233048,2025-02-22 15:04,35.07,994.15,1027.76,279,7.90,-6.60,-39,1
1740233651,2025-02-22 15:14,34.81,994.03,1027.64,279,7.43,-7.11,-37,1
1740233951,2025-02-22 15:19,34.11,994.05,1027.67,279,7.55,-7.27,-32,1
1740234252,2025-02-22 15:24,33.02,994.01,1027.62,279,7.36,-7.85,-35,1
1740234552,2025-02-22 15:29,33.65,994.01,1027.62,279,7.23,-7.72,-42,1
1740234852,2025-02-22 15:34,33.86,994.02,1027.63,279,7.09,-7.77,-37,1
1740235153,2025-02-22 15:39,33.04,993.91,1027.53,279,7.01,-8.16,-42,1
1740235454,2025-02-22 15:44,33.77,993.86,1027.47,279,7.04,-7.84,-38,1
1740235755,2025-02-22 15:49,34.63,993.88,1027.49,279,7.13,-7.44,-37,1
1740236055,2025-02-22 15:54,33.46,993.78,1027.39,279,6.90,-8.09,-39,1
1740236356,2025-02-22 15:59,34.75,993.77,1027.39,279,6.90,-7.60,-39,1
1740236656,2025-02-22 16:04,34.40,993.66,1027.27,279,6.85,-7.78,-38,1
1740236958,2025-02-22 16:09,34.90,993.58,1027.20,279,6.74,-7.69,-41,1
1740237864,2025-02-22 16:24,35.12,993.40,1027.02,279,6.21,-8.08,-47,1
1740238164,2025-02-22 16:29,35.83,993.40,1027.01,279,6.01,-8.00,-42,1
1740238465,2025-02-22 16:34,35.89,993.42,1027.04,279,5.86,-8.11,-37,1
1740238768,2025-02-22 16:39,35.52,993.44,1027.06,279,5.74,-8.35,-38,1
1740239068,2025-02-22 16:44,35.61,993.45,1027.07,279,5.48,-8.55,-37,1
1740239368,2025-02-22 16:49,36.03,993.43,1027.04,279,5.31,-8.55,-41,1
1740239668,2025-02-22 16:54,36.29,993.36,1026.98,279,5.06,-8.68,-44,1
1740239969,2025-02-22 16:59,37.01,993.36,1026.97,279,4.88,-8.59,-36,1
1740240269,2025-02-22 17:04,37.30,993.42,1027.03,279,4.77,-8.59,-37,1
1740240570,2025-02-22 17:09,37.00,993.42,1027.03,279,4.64,-8.81,-45,1
1740240873,2025-02-22 17:14,37.31,993.45,1027.06,279,4.48,-8.85,-38,1
1740241174,2025-02-22 17:19,38.76,993.41,1027.02,279,4.24,-8.57,-33,1
1740241474,2025-02-22 17:24,37.69,993.44,1027.06,279,4.13,-9.03,-37,1
1740241774,2025-02-22 17:29,38.09,993.51,1027.12,279,3.99,-9.02,-41,1
1740242074,2025-02-22 17:34,38.68,993.55,1027.16,279,3.80,-8.99,-41,1
1740242375,2025-02-22 17:39,38.98,993.61,1027.22,279,3.63,-9.05,-41,1
1740242675,2025-02-22 17:44,38.88,993.63,1027.25,279,3.43,-9.26,-42,1
1740242975,2025-02-22 17:49,39.19,993.64,1027.25,279,3.09,-9.47,-39,1
1740243276,2025-02-22 17:54,40.99,993.70,1027.32,279,2.88,-9.08,-34,1
1740243880,2025-02-22 18:04,40.68,993.75,1027.37,279,2.39,-9.63,-39,1
1740244786,2025-02-22 18:19,41.27,993.83,1027.45,279,2.01,-9.79,-39,1
1740245086,2025-02-22 18:24,42.63,993.85,1027.46,279,1.95,-9.43,-46,1
1740245387,2025-02-22 18:29,42.00,993.88,1027.49,279,1.94,-9.63,-48,1
1740245687,2025-02-22 18:34,42.72,993.86,1027.48,279,1.92,-9.43,-44,1
1740246290,2025-02-22 18:44,42.81,993.93,1027.55,279,1.84,-9.47,-40,1
1740246590,2025-02-22 18:49,42.57,993.99,1027.60,279,1.78,-9.60,-40,1
1740246890,2025-02-22 18:54,43.21,994.00,1027.61,279,1.74,-9.45,-40,1
1740247193,2025-02-22 18:59,43.17,994.04,1027.66,279,1.70,-9.50,-44,1
1740247493,2025-02-22 19:04,42.98,994.00,1027.61,279,1.65,-9.60,-42,1
1740247794,2025-02-22 19:09,42.85,994.08,1027.70,279,1.56,-9.72,-40,1
1740248098,2025-02-22 19:14,44.10,994.09,1027.71,279,1.50,-9.41,-40,1
1740248398,2025-02-22 19:19,43.68,994.13,1027.75,279,1.44,-9.59,-32,1
1740249002,2025-02-22 19:30,44.80,994.23,1027.84,279,1.26,-9.43,-37,1
1740249302,2025-02-22 19:35,44.53,994.26,1027.88,279,1.15,-9.61,-41,1
1740249602,2025-02-22 19:40,44.59,994.28,1027.89,279,1.09,-9.64,-33,1
1740249903,2025-02-22 19:45,44.47,994.25,1027.87,279,1.02,-9.74,-37,1
1740250206,2025-02-22 19:50,44.33,994.36,1027.97,279,0.97,-9.83,-47,1
1740250507,2025-02-22 19:55,45.38,994.29,1027.90,279,0.95,-9.55,-40,1
1740250810,2025-02-22 20:00,46.02,994.24,1027.86,279,0.93,-9.39,-41,1
1740251110,2025-02-22 20:05,44.79,994.27,1027.88,279,0.89,-9.77,-38,1
1740251413,2025-02-22 20:10,45.68,994.23,1027.84,279,0.85,-9.55,-35,1
1740251714,2025-02-22 20:15,45.90,994.27,1027.89,279,0.83,-9.51,-34,1
1740252014,2025-02-22 20:20,46.36,994.33,1027.95,279,0.80,-9.41,-36,1
1740252314,2025-02-22 20:25,46.58,994.30,1027.91,279,0.79,-9.36,-47,1
1740252614,2025-02-22 20:30,46.54,994.32,1027.94,279,0.74,-9.42,-44,1
1740252914,2025-02-22 20:35,46.59,994.30,1027.91,279,0.72,-9.42,-39,1
1740253214,2025-02-22 20:40,47.99,994.38,1027.99,279,0.68,-9.08,-46,1
1740253514,2025-02-22 20:45,47.70,994.35,1027.96,279,0.59,-9.24,-38,1
1740254119,2025-02-22 20:55,48.52,994.42,1028.03,279,0.44,-9.16,-36,1
1740254420,2025-02-22 21:00,48.36,994.43,1028.04,279,0.45,-9.20,-32,1
1740254720,2025-02-22 21:05,47.81,994.46,1028.07,279,0.38,-9.41,-35,1
1740255020,2025-02-22 21:10,49.07,994.51,1028.13,279,0.30,-9.15,-36,1
1740255323,2025-02-22 21:15,49.43,994.56,1028.17,279,0.25,-9.10,-47,1
1740255624,2025-02-22 21:20,49.25,994.55,1028.16,279,0.19,-9.21,-42,1
1740255924,2025-02-22 21:25,49.87,994.57,1028.19,279,0.10,-9.13,-38,1
1740256225,2025-02-22 21:30,49.58,994.68,1028.29,279,0.09,-9.21,-38,1
1740257132,2025-02-22 21:45,51.03,994.68,1028.30,279,-0.13,-9.05,-35,1
1740257433,2025-02-22 21:50,49.67,994.66,1028.28,279,-0.15,-9.41,-38,1
1740257733,2025-02-22 21:55,51.22,994.59,1028.21,279,-0.23,-9.09,-37,1
1740258336,2025-02-22 22:05,51.02,994.62,1028.24,279,-0.34,-9.25,-35,1
1740258637,2025-02-22 22:10,50.41,994.62,1028.23,279,-0.39,-9.45,-38,1
1740258937,2025-02-22 22:15,51.74,994.64,1028.26,279,-0.45,-9.17,-36,1
1740259540,2025-02-22 22:25,50.63,994.67,1028.29,279,-0.62,-9.60,-42,1
1740259840,2025-02-22 22:30,52.71,994.71,1028.32,279,-0.67,-9.14,-44,1
1740260444,2025-02-22 22:40,50.30,994.73,1028.35,279,-0.83,-9.88,-35,1
1740260746,2025-02-22 22:45,53.68,994.74,1028.36,279,-0.93,-9.15,-40,1
1740261046,2025-02-22 22:50,53.91,994.77,1028.38,279,-0.95,-9.11,-38,1
1740261346,2025-02-22 22:55,53.23,994.79,1028.41,279,-1.01,-9.33,-39,1
1740261647,2025-02-22 23:00,52.50,994.76,1028.38,279,-1.12,-9.61,-38,1
1740261947,2025-02-22 23:05,54.44,994.72,1028.34,279,-1.23,-9.25,-35,1
1740262250,2025-02-22 23:10,54.38,994.75,1028.36,279,-1.24,-9.27,-43,1
1740262553,2025-02-22 23:15,52.82,994.76,1028.37,279,-1.24,-9.64,-34,1
1740263158,2025-02-22 23:25,51.80,994.70,1028.32,279,-1.38,-10.02,-36,1
1740263458,2025-02-22 23:30,51.97,994.67,1028.28,279,-1.46,-10.05,-42,1
1740263761,2025-02-22 23:36,53.19,994.63,1028.24,279,-1.43,-9.73,-35,1
1740264366,2025-02-22 23:46,53.13,994.62,1028.24,279,-1.53,-9.84,-41,1
1740264666,2025-02-22 23:51,55.82,994.57,1028.18,279,-1.60,-9.28,-35,1
1740264967,2025-02-22 23:56,55.46,994.56,1028.18,279,-1.66,-9.42,-41,1