1740265267,2025-02-23 00:01,55.69,994.59,1028.20,279,-1.76,-9.46,-39,1
1740265874,2025-02-23 00:11,54.13,994.48,1028.10,279,-1.85,-9.90,-39,1
1740266175,2025-02-23 00:16,54.30,994.45,1028.06,279,-1.92,-9.93,-33,1
1740266475,2025-02-23 00:21,55.33,994.43,1028.04,279,-2.01,-9.77,-35,1
1740266775,2025-02-23 00:26,57.08,994.38,1028.00,279,-2.10,-9.46,-41,1
1740267379,2025-02-23 00:36,53.08,994.38,1027.99,279,-2.26,-10.53,-39,1
1740269194,2025-02-23 01:06,56.16,994.46,1028.07,279,-2.73,-10.26,-42,1
1740269498,2025-02-23 01:11,55.29,994.48,1028.10,279,-2.80,-10.52,-42,1
1740270707,2025-02-23 01:31,58.38,994.43,1028.04,279,-3.12,-10.14,-39,1
1740271007,2025-02-23 01:36,56.77,994.41,1028.03,279,-3.18,-10.55,-42,1
1740271310,2025-02-23 01:41,60.46,994.44,1028.06,279,-3.23,-9.80,-43,1
1740271611,2025-02-23 01:46,61.59,994.44,1028.06,279,-3.30,-9.63,-38,1
1740271914,2025-02-23 01:51,60.68,994.44,1028.05,279,-3.29,-9.81,-33,1
1740272214,2025-02-23 01:56,59.55,994.48,1028.10,279,-3.29,-10.05,-33,1
1740272516,2025-02-23 02:01,60.11,994.47,1028.09,279,-3.29,-9.93,-38,1
1740272816,2025-02-23 02:06,58.01,994.51,1028.13,279,-3.32,-10.41,-33,1
1740273116,2025-02-23 02:11,61.83,994.48,1028.09,279,-3.42,-9.69,-37,1
1740273419,2025-02-23 02:16,61.09,994.58,1028.19,279,-3.51,-9.93,-42,1
1740273719,2025-02-23 02:21,62.55,994.48,1028.10,279,-3.59,-9.71,-41,1
1740274322,2025-02-23 02:32,65.04,994.57,1028.19,279,-3.71,-9.33,-34,1
1740274622,2025-02-23 02:37,63.68,994.54,1028.16,279,-3.76,-9.64,-38,1
1740274922,2025-02-23 02:42,58.87,994.62,1028.24,279,-3.82,-10.69,-38,1
1740275222,2025-02-23 02:47,60.67,994.58,1028.19,279,-3.88,-10.37,-40,1
1740276129,2025-02-23 03:02,62.95,994.67,1028.28,279,-4.08,-10.09,-36,1
1740276432,2025-02-23 03:07,64.95,994.70,1028.32,279,-4.14,-9.75,-45,1
1740276736,2025-02-23 03:12,63.72,994.68,1028.29,279,-4.20,-10.05,-42,1
1740277036,2025-02-23 03:17,64.98,994.78,1028.40,279,-4.24,-9.84,-43,1
1740277336,2025-02-23 03:22,62.86,994.79,1028.40,279,-4.27,-10.29,-43,1
1740277636,2025-02-23 03:27,65.17,994.83,1028.45,279,-4.27,-9.84,-42,1
1740277936,2025-02-23 03:32,63.88,994.75,1028.36,279,-4.25,-10.07,-41,1
1740278239,2025-02-23 03:37,61.38,994.79,1028.40,279,-4.27,-10.59,-38,1
1740278539,2025-02-23 03:42,61.16,994.87,1028.48,279,-4.33,-10.70,-35,1
1740278840,2025-02-23 03:47,62.99,994.88,1028.49,279,-4.37,-10.36,-34,1
1740279140,2025-02-23 03:52,62.11,994.91,1028.52,279,-4.44,-10.61,-43,1
1740279440,2025-02-23 03:57,60.21,994.96,1028.58,279,-4.51,-11.06,-39,1
1740279740,2025-02-23 04:02,64.05,994.94,1028.55,279,-4.55,-10.32,-36,1
1740280040,2025-02-23 04:07,60.37,994.89,1028.50,279,-4.60,-11.11,-43,1
1740280341,2025-02-23 04:12,63.81,994.90,1028.51,279,-4.64,-10.45,-38,1
1740280642,2025-02-23 04:17,64.10,994.95,1028.57,279,-4.71,-10.46,-41,1
1740281247,2025-02-23 04:27,62.47,994.88,1028.50,279,-4.82,-10.89,-42,1
1740281547,2025-02-23 04:32,64.72,994.86,1028.47,279,-4.89,-10.51,-43,1
1740281848,2025-02-23 04:37,62.77,994.88,1028.50,279,-4.96,-10.97,-40,1
1740282149,2025-02-23 04:42,64.03,994.95,1028.56,279,-5.00,-10.75,-33,1
1740282449,2025-02-23 04:47,62.10,994.94,1028.55,279,-5.03,-11.17,-35,1
1740282749,2025-02-23 04:52,63.70,994.88,1028.49,279,-5.04,-10.86,-40,1
1740283049,2025-02-23 04:57,63.17,994.90,1028.52,279,-5.08,-11.00,-31,1
1740283349,2025-02-23 05:02,65.75,994.86,1028.47,279,-5.12,-10.54,-46,1
1740283652,2025-02-23 05:07,63.95,994.88,1028.50,279,-5.13,-10.89,-40,1
1740283952,2025-02-23 05:12,60.29,994.89,1028.51,279,-5.03,-11.54,-34,1
1740284252,2025-02-23 05:17,64.42,994.89,1028.50,279,-4.90,-10.58,-40,1
1740284553,2025-02-23 05:22,63.16,994.86,1028.47,279,-4.82,-10.76,-38,1
1740284853,2025-02-23 05:27,66.15,994.85,1028.47,279,-4.79,-10.14,-45,1
1740285153,2025-02-23 05:32,65.51,994.84,1028.45,279,-4.72,-10.20,-39,1
1740285453,2025-02-23 05:37,68.03,994.91,1028.52,279,-4.61,-9.62,-37,1
1740285755,2025-02-23 05:42,64.80,994.85,1028.47,279,-4.53,-10.15,-38,1
1740286055,2025-02-23 05:47,66.51,994.85,1028.46,279,-4.43,-9.73,-38,1
1740286355,2025-02-23 05:52,63.05,994.85,1028.46,279,-4.37,-10.35,-45,1
1740286655,2025-02-23 05:57,62.15,994.87,1028.48,279,-4.26,-10.43,-40,1
1740286955,2025-02-23 06:02,65.79,994.87,1028.49,279,-4.17,-9.62,-35,1
1740287255,2025-02-23 06:07,62.67,994.88,1028.49,279,-4.10,-10.17,-36,1
1740287556,2025-02-23 06:12,64.37,994.89,1028.51,279,-4.01,-9.74,-40,1
1740287856,2025-02-23 06:17,64.91,994.92,1028.54,279,-3.88,-9.51,-41,1
1740288156,2025-02-23 06:22,63.68,994.87,1028.49,279,-3.80,-9.68,-44,1
1740288457,2025-02-23 06:27,62.23,994.96,1028.58,279,-3.77,-9.94,-36,1
1740288757,2025-02-23 06:32,64.50,994.94,1028.56,279,-3.77,-9.49,-34,1
1740289058,2025-02-23 06:37,62.60,994.91,1028.53,279,-3.75,-9.85,-38,1
1740289358,2025-02-23 06:42,65.20,994.84,1028.46,279,-3.74,-9.32,-35,1
1740289658,2025-02-23 06:47,64.23,994.85,1028.47,279,-3.74,-9.51,-41,1
1740290264,2025-02-23 06:57,63.21,994.83,1028.44,279,-3.66,-9.64,-38,1
1740290564,2025-02-23 07:02,63.61,994.74,1028.35,279,-3.56,-9.47,-38,1
1740290864,2025-02-23 07:07,63.41,994.73,1028.35,279,-3.46,-9.41,-40,1
1740291165,2025-02-23 07:12,64.42,994.77,1028.38,279,-3.30,-9.06,-41,1
1740291465,2025-02-23 07:17,64.40,994.82,1028.43,279,-3.10,-8.87,-41,1
1740291766,2025-02-23 07:22,63.28,994.73,1028.35,279,-2.85,-8.86,-34,1
1740292067,2025-02-23 07:27,62.20,994.74,1028.35,279,-2.47,-8.72,-37,1
1740292367,2025-02-23 07:32,65.03,994.84,1028.46,279,-1.30,-7.03,-43,1
1740292667,2025-02-23 07:37,62.31,994.72,1028.33,279,-0.06,-6.40,-42,1
1740292969,2025-02-23 07:42,59.53,994.68,1028.29,279,0.62,-6.36,-33,1
1740293273,2025-02-23 07:47,57.64,994.73,1028.35,279,0.99,-6.43,-37,1
1740293577,2025-02-23 07:52,57.06,994.72,1028.33,279,0.99,-6.56,-38,1
1740293880,2025-02-23 07:58,56.57,994.79,1028.41,279,0.91,-6.75,-44,1
1740294183,2025-02-23 08:03,55.90,994.86,1028.47,279,0.88,-6.93,-36,1
1740294483,2025-02-23 08:08,56.24,994.87,1028.48,279,0.83,-6.90,-48,1
1740294783,2025-02-23 08:13,55.87,994.82,1028.44,279,0.92,-6.90,-46,1
1740295083,2025-02-23 08:18,55.66,994.91,1028.52,279,1.02,-6.86,-39,1
1740295384,2025-02-23 08:23,55.94,994.93,1028.55,279,1.14,-6.68,-38,1
1740295687,2025-02-23 08:28,56.93,994.94,1028.56,279,1.85,-5.78,-41,1
1740295991,2025-02-23 08:33,53.33,994.89,1028.51,279,2.77,-5.78,-39,1
1740296294,2025-02-23 08:38,54.22,994.97,1028.59,279,3.49,-4.89,-44,1
1740296594,2025-02-23 08:43,53.45,994.95,1028.57,279,3.72,-4.86,-44,1
1740296895,2025-02-23 08:48,50.73,994.99,1028.60,279,3.94,-5.35,-51,1
1740297197,2025-02-23 08:53,49.71,994.94,1028.56,279,4.09,-5.48,-41,1
1740297802,2025-02-23 09:03,49.93,994.98,1028.59,279,4.40,-5.13,-51,1
1740298103,2025-02-23 09:08,50.30,994.97,1028.58,279,4.51,-4.93,-35,1
1740298406,2025-02-23 09:13,47.52,994.95,1028.57,279,4.60,-5.60,-42,1
1740298707,2025-02-23 09:18,51.27,995.02,1028.63,279,4.66,-4.54,-44,1
1740299007,2025-02-23 09:23,48.97,995.04,1028.65,279,4.88,-4.95,-46,1
1740299610,2025-02-23 09:33,48.39,995.13,1028.75,279,5.18,-4.83,-40,1
1740300214,2025-02-23 09:43,47.14,995.01,1028.63,279,5.09,-5.25,-40,1
1740300514,2025-02-23 09:48,49.78,994.95,1028.56,279,5.13,-4.50,-34,1
1740300818,2025-02-23 09:53,45.77,994.99,1028.60,279,5.06,-5.67,-46,1
1740301120,2025-02-23 09:58,46.98,994.96,1028.57,279,5.19,-5.21,-39,1
1740301420,2025-02-23 10:03,47.25,994.90,1028.52,279,4.95,-5.35,-44,1
1740301722,2025-02-23 10:08,45.34,994.96,1028.57,279,5.12,-5.74,-41,1
1740302023,2025-02-23 10:13,47.15,994.93,1028.54,279,5.45,-4.92,-37,1
1740302630,2025-02-23 10:23,46.72,994.92,1028.53,279,6.18,-4.37,-40,1
1740303237,2025-02-23 10:33,47.31,994.97,1028.58,279,6.98,-3.47,-38,1
1740303540,2025-02-23 10:39,42.97,995.02,1028.64,279,7.73,-4.07,-39,1
1740303840,2025-02-23 10:44,42.42,995.02,1028.64,279,7.90,-4.09,-35,1
1740304140,2025-02-23 10:49,42.65,995.00,1028.61,279,8.08,-3.85,-42,1
1740304744,2025-02-23 10:59,41.54,994.82,1028.43,279,8.84,-3.51,-33,1
1740305349,2025-02-23 11:09,40.73,994.78,1028.39,279,9.32,-3.34,-42,1
1740305952,2025-02-23 11:19,40.05,994.72,1028.33,279,8.97,-3.89,-34,1
1740306256,2025-02-23 11:24,44.98,994.70,1028.32,279,9.30,-2.03,-38,1
1740306560,2025-02-23 11:29,43.89,994.63,1028.25,279,9.95,-1.77,-38,1
1740306862,2025-02-23 11:34,43.09,994.58,1028.19,279,10.16,-1.83,-40,1
1740307162,2025-02-23 11:39,40.92,994.55,1028.17,279,10.06,-2.62,-39,1
1740307464,2025-02-23 11:44,43.12,994.45,1028.06,279,10.31,-1.68,-36,1
1740307767,2025-02-23 11:49,41.41,994.44,1028.05,279,10.56,-2.00,-39,1
1740308068,2025-02-23 11:54,40.40,994.35,1027.96,279,10.93,-2.00,-35,1
1740308369,2025-02-23 11:59,41.88,994.27,1027.89,279,10.76,-1.67,-38,1
1740308975,2025-02-23 12:09,40.21,994.19,1027.80,279,11.14,-1.88,-36,1
1740309275,2025-02-23 12:14,39.31,994.11,1027.73,279,11.06,-2.26,-33,1
1740309576,2025-02-23 12:19,40.17,994.08,1027.70,279,10.97,-2.05,-40,1
1740309879,2025-02-23 12:24,40.27,994.10,1027.71,279,10.29,-2.62,-40,1
1740310179,2025-02-23 12:29,37.25,994.12,1027.73,279,10.09,-3.85,-37,1
1740310483,2025-02-23 12:34,40.67,994.10,1027.71,279,10.49,-2.31,-37,1
1740310786,2025-02-23 12:39,40.65,994.07,1027.69,279,11.43,-1.47,-37,1
1740311090,2025-02-23 12:44,36.42,994.09,1027.70,279,11.90,-2.54,-38,1
1740311390,2025-02-23 12:49,35.74,994.06,1027.67,279,11.95,-2.75,-43,1
1740311693,2025-02-23 12:54,36.86,993.91,1027.53,279,11.89,-2.38,-39,1
1740311996,2025-02-23 12:59,35.71,993.89,1027.50,279,12.15,-2.58,-36,1
1740313815,2025-02-23 13:30,37.16,993.51,1027.13,279,13.22,-1.09,-36,1
1740314115,2025-02-23 13:35,36.80,993.58,1027.19,279,13.40,-1.06,-40,1
1740314418,2025-02-23 13:40,33.33,993.58,1027.19,279,13.33,-2.47,-38,1
1740314718,2025-02-23 13:45,36.46,993.55,1027.17,279,13.31,-1.27,-45,1
1740315021,2025-02-23 13:50,34.76,993.49,1027.10,279,13.14,-2.07,-43,1
1740315624,2025-02-23 14:00,36.39,993.58,1027.19,279,13.40,-1.21,-45,1
1740315924,2025-02-23 14:05,35.26,993.60,1027.22,279,13.44,-1.61,-43,1
1740316227,2025-02-23 14:10,36.22,993.59,1027.20,279,13.44,-1.24,-42,1
1740317134,2025-02-23 14:25,35.05,993.55,1027.17,279,12.83,-2.23,-44,1
1740318041,2025-02-23 14:40,37.81,993.53,1027.15,279,10.76,-3.05,-36,1
1740318344,2025-02-23 14:45,36.40,993.50,1027.12,279,10.67,-3.64,-44,1
1740318947,2025-02-23 14:55,38.08,993.45,1027.06,279,10.73,-2.98,-43,1
1740319249,2025-02-23 15:00,36.42,993.50,1027.12,279,10.87,-3.46,-45,1
1740319551,2025-02-23 15:05,36.92,993.39,1027.01,279,10.44,-3.66,-46,1
1740320154,2025-02-23 15:15,37.68,993.38,1027.00,279,10.46,-3.36,-38,1
1740320454,2025-02-23 15:20,38.01,993.36,1026.97,279,10.21,-3.47,-38,1
1740320759,2025-02-23 15:25,37.90,993.36,1026.97,279,9.79,-3.89,-38,1
1740321060,2025-02-23 15:31,39.16,993.39,1027.00,279,9.80,-3.44,-36,1
1740321360,2025-02-23 15:36,38.84,993.39,1027.00,279,9.56,-3.76,-40,1
1740321963,2025-02-23 15:46,39.76,993.33,1026.95,279,8.93,-4.02,-38,1
1740322264,2025-02-23 15:51,39.87,993.28,1026.89,279,8.65,-4.24,-34,1
1740322565,2025-02-23 15:56,40.30,993.31,1026.92,279,8.22,-4.48,-34,1
1740322865,2025-02-23 16:01,40.66,993.41,1027.02,279,7.79,-4.75,-45,1
1740323170,2025-02-23 16:06,42.36,993.28,1026.90,279,7.47,-4.50,-34,1
1740324076,2025-02-23 16:21,42.09,993.30,1026.91,279,7.56,-4.50,-40,1
1740324379,2025-02-23 16:26,42.53,993.27,1026.89,279,7.58,-4.34,-38,1
1740324679,2025-02-23 16:31,43.14,993.28,1026.90,279,7.60,-4.14,-40,1
1740325283,2025-02-23 16:41,43.42,993.29,1026.90,279,7.47,-4.17,-38,1
1740325583,2025-02-23 16:46,43.27,993.33,1026.95,279,7.46,-4.22,-42,1
1740326186,2025-02-23 16:56,44.15,993.40,1027.01,279,7.29,-4.11,-41,1
1740326487,2025-02-23 17:01,44.67,993.44,1027.06,279,7.27,-3.97,-41,1
1740326787,2025-02-23 17:06,44.64,993.51,1027.13,279,7.04,-4.19,-42,1
1740327087,2025-02-23 17:11,44.68,993.49,1027.11,279,6.92,-4.29,-36,1
1740327390,2025-02-23 17:16,45.12,993.51,1027.13,279,6.86,-4.21,-47,1
1740327690,2025-02-23 17:21,45.31,993.47,1027.09,279,6.79,-4.22,-33,1
1740328294,2025-02-23 17:31,45.70,993.50,1027.11,279,6.67,-4.22,-40,1
1740328594,2025-02-23 17:36,46.03,993.61,1027.23,279,6.61,-4.18,-38,1
1740328897,2025-02-23 17:41,47.30,993.62,1027.23,279,6.40,-4.01,-37,1
1740329198,2025-02-23 17:46,47.38,993.60,1027.22,279,6.10,-4.26,-34,1
1740330104,2025-02-23 18:01,48.17,993.66,1027.27,279,5.74,-4.37,-38,1
1740330708,2025-02-23 18:11,48.15,993.72,1027.34,279,5.32,-4.76,-40,1
1740331012,2025-02-23 18:16,49.95,993.83,1027.45,279,5.21,-4.38,-34,1
1740331314,2025-02-23 18:21,49.67,993.83,1027.44,279,5.18,-4.48,-40,1
1740331617,2025-02-23 18:26,49.46,993.90,1027.51,279,5.20,-4.52,-37,1
1740332223,2025-02-23 18:37,50.30,993.94,1027.55,279,5.17,-4.32,-39,1
1740332525,2025-02-23 18:42,49.82,993.88,1027.50,279,5.16,-4.46,-40,1
1740332825,2025-02-23 18:47,47.49,993.77,1027.39,279,5.27,-4.99,-37,1
1740333125,2025-02-23 18:52,48.68,993.78,1027.39,279,5.37,-4.57,-49,1
1740333428,2025-02-23 18:57,49.34,993.83,1027.45,279,5.40,-4.37,-36,1
1740333728,2025-02-23 19:02,48.93,993.83,1027.45,279,5.40,-4.48,-33,1
1740334031,2025-02-23 19:07,49.52,993.89,1027.50,279,5.40,-4.32,-46,1
1740334634,2025-02-23 19:17,49.96,993.94,1027.55,279,5.39,-4.21,-44,1
1740334934,2025-02-23 19:22,49.81,993.93,1027.54,279,5.41,-4.23,-45,1
1740335537,2025-02-23 19:32,48.41,993.96,1027.57,279,5.39,-4.63,-38,1
1740335838,2025-02-23 19:37,49.53,994.06,1027.67,279,5.37,-4.34,-42,1
1740336139,2025-02-23 19:42,48.72,994.03,1027.64,279,5.30,-4.63,-37,1
1740336742,2025-02-23 19:52,48.38,994.05,1027.67,279,5.29,-4.73,-37,1
1740337043,2025-02-23 19:57,49.25,994.12,1027.74,279,5.25,-4.53,-37,1
1740337343,2025-02-23 20:02,50.52,994.17,1027.78,279,5.19,-4.25,-39,1
1740337643,2025-02-23 20:07,51.81,994.12,1027.74,279,5.11,-3.99,-39,1
1740337944,2025-02-23 20:12,50.28,994.16,1027.77,279,5.06,-4.43,-36,1
1740338548,2025-02-23 20:22,52.15,994.18,1027.79,279,5.02,-3.98,-37,1
1740338848,2025-02-23 20:27,52.62,994.20,1027.81,279,4.97,-3.91,-35,1
1740339152,2025-02-23 20:32,51.01,994.13,1027.74,279,4.93,-4.36,-35,1
1740339452,2025-02-23 20:37,51.61,994.12,1027.73,279,4.91,-4.22,-45,1
1740339753,2025-02-23 20:42,51.72,994.20,1027.82,279,4.89,-4.21,-45,1
1740340053,2025-02-23 20:47,52.43,994.23,1027.85,279,4.85,-4.07,-37,1
1740340353,2025-02-23 20:52,53.04,994.20,1027.81,279,4.81,-3.95,-36,1
1740340654,2025-02-23 20:57,54.20,994.19,1027.80,279,4.77,-3.70,-37,1
1740340957,2025-02-23 21:02,53.01,994.18,1027.79,279,4.74,-4.03,-45,1
1740341257,2025-02-23 21:07,54.09,994.20,1027.82,279,4.73,-3.76,-39,1
1740341557,2025-02-23 21:12,54.37,994.24,1027.85,279,4.69,-3.73,-40,1
1740341860,2025-02-23 21:17,54.44,994.23,1027.84,279,4.64,-3.76,-41,1
1740342160,2025-02-23 21:22,58.78,994.26,1027.88,279,4.58,-2.79,-35,1
1740342461,2025-02-23 21:27,59.45,994.24,1027.85,279,4.49,-2.72,-41,1
1740342764,2025-02-23 21:32,55.48,994.12,1027.73,279,4.41,-3.72,-45,1
1740343068,2025-02-23 21:37,59.08,994.09,1027.70,279,4.36,-2.93,-42,1
1740343368,2025-02-23 21:42,63.55,994.06,1027.67,279,4.28,-2.02,-36,1
1740343971,2025-02-23 21:52,62.83,994.16,1027.77,279,4.16,-2.29,-33,1
1740344271,2025-02-23 21:57,62.60,994.20,1027.81,279,4.13,-2.37,-36,1
1740344874,2025-02-23 22:07,59.34,994.21,1027.83,279,4.01,-3.20,-42,1
1740345175,2025-02-23 22:12,61.43,994.16,1027.78,279,3.96,-2.78,-35,1
1740345479,2025-02-23 22:17,63.25,994.23,1027.85,279,3.90,-2.45,-39,1
1740345780,2025-02-23 22:23,60.79,994.17,1027.79,279,3.86,-3.02,-40,1
1740346384,2025-02-23 22:33,68.52,994.10,1027.71,279,3.73,-1.52,-39,1
1740346684,2025-02-23 22:38,64.98,994.06,1027.68,279,3.66,-2.31,-37,1
1740347288,2025-02-23 22:48,65.83,994.04,1027.65,279,3.61,-2.18,-40,1
1740347588,2025-02-23 22:53,65.36,994.00,1027.61,279,3.53,-2.35,-32,1
1740347888,2025-02-23 22:58,67.05,994.08,1027.69,279,3.52,-2.02,-45,1
1740348188,2025-02-23 23:03,66.99,994.00,1027.61,279,3.48,-2.07,-39,1
1740348488,2025-02-23 23:08,67.83,994.03,1027.64,279,3.46,-1.92,-40,1
1740348788,2025-02-23 23:13,67.12,994.07,1027.68,279,3.45,-2.07,-34,1
1740349090,2025-02-23 23:18,66.01,994.00,1027.62,279,3.43,-2.32,-42,1
1740349391,2025-02-23 23:23,69.13,994.07,1027.68,279,3.43,-1.69,-36,1
1740349691,2025-02-23 23:28,69.09,994.08,1027.70,279,3.41,-1.72,-38,1
1740349991,2025-02-23 23:33,63.65,994.02,1027.63,279,3.39,-2.84,-28,1
1740350291,2025-02-23 23:38,71.72,994.04,1027.66,279,3.37,-1.25,-39,1
1740350594,2025-02-23 23:43,71.18,994.03,1027.64,279,3.32,-1.40,-32,1
1740350895,2025-02-23 23:48,68.19,994.05,1027.67,279,3.31,-1.99,-37,1
1740351198,2025-02-23 23:53,71.61,993.99,1027.61,279,3.30,-1.34,-40,1
1740351499,2025-02-23 23:58,73.93,993.98,1027.59,279,3.24,-0.96,-34,1