1740351799,2025-02-24 00:03,69.85,993.94,1027.55,279,3.20,-1.77,-44,1
1740352102,2025-02-24 00:08,86.39,993.92,1027.54,279,3.13,1.08,-32,1
1740352402,2025-02-24 00:13,72.84,993.90,1027.52,279,3.09,-1.31,-39,1
1740352702,2025-02-24 00:18,76.69,993.93,1027.54,279,3.09,-0.60,-38,1
1740353002,2025-02-24 00:23,77.67,993.91,1027.52,279,3.07,-0.45,-38,1
1740353302,2025-02-24 00:28,76.43,993.89,1027.50,279,3.06,-0.68,-36,1
1740353602,2025-02-24 00:33,79.87,993.89,1027.51,279,3.04,-0.09,-32,1
1740353902,2025-02-24 00:38,75.97,993.86,1027.47,279,3.00,-0.82,-37,1
1740354203,2025-02-24 00:43,71.29,993.83,1027.45,279,3.00,-1.69,-32,1
1740354504,2025-02-24 00:48,69.17,993.81,1027.42,279,2.99,-2.10,-41,1
1740355107,2025-02-24 00:58,78.01,993.70,1027.31,279,2.93,-0.52,-37,1
1740355407,2025-02-24 01:03,74.31,993.75,1027.37,279,2.93,-1.19,-37,1
1740355709,2025-02-24 01:08,73.09,993.74,1027.35,279,2.94,-1.41,-44,1
1740356009,2025-02-24 01:13,76.97,993.76,1027.37,279,2.91,-0.73,-39,1
1740356612,2025-02-24 01:23,78.98,993.74,1027.36,279,2.88,-0.40,-35,1
1740356915,2025-02-24 01:28,76.05,993.72,1027.33,279,2.87,-0.93,-40,1
1740357521,2025-02-24 01:38,73.45,993.62,1027.24,279,2.85,-1.43,-38,1
1740357821,2025-02-24 01:43,72.57,993.60,1027.21,279,2.86,-1.58,-37,1
1740358424,2025-02-24 01:53,74.63,993.57,1027.19,279,2.85,-1.21,-31,1
1740359028,2025-02-24 02:03,81.85,993.57,1027.19,279,2.80,0.01,-32,1
1740359328,2025-02-24 02:08,78.76,993.56,1027.18,279,2.77,-0.55,-38,1
1740359628,2025-02-24 02:13,76.43,993.58,1027.19,279,2.77,-0.96,-32,1
1740359930,2025-02-24 02:18,75.64,993.55,1027.16,279,2.76,-1.11,-37,1
1740360233,2025-02-24 02:23,76.23,993.61,1027.22,279,2.75,-1.02,-39,1
1740360533,2025-02-24 02:28,75.49,993.57,1027.18,279,2.75,-1.15,-36,1
1740360833,2025-02-24 02:33,75.26,993.61,1027.22,279,2.74,-1.20,-35,1
1740361134,2025-02-24 02:38,79.31,993.59,1027.20,279,2.73,-0.49,-36,1
1740361435,2025-02-24 02:43,82.41,993.58,1027.19,279,2.72,0.02,-36,1
1740361739,2025-02-24 02:48,81.04,993.50,1027.11,279,2.69,-0.23,-35,1
1740362039,2025-02-24 02:53,78.91,993.46,1027.08,279,2.68,-0.61,-35,1
1740362340,2025-02-24 02:59,80.98,993.49,1027.10,279,2.68,-0.26,-39,1
1740362641,2025-02-24 03:04,79.46,993.48,1027.09,279,2.69,-0.51,-33,1
1740362941,2025-02-24 03:09,80.46,993.46,1027.07,279,2.68,-0.34,-33,1
1740363241,2025-02-24 03:14,76.75,993.44,1027.05,279,2.68,-0.99,-32,1
1740363541,2025-02-24 03:19,77.39,993.39,1027.00,279,2.69,-0.87,-31,1
1740363841,2025-02-24 03:24,83.50,993.40,1027.01,279,2.65,0.14,-39,1
1740364142,2025-02-24 03:29,80.81,993.36,1026.98,279,2.64,-0.32,-37,1
1740364442,2025-02-24 03:34,84.91,993.41,1027.02,279,2.66,0.38,-32,1
1740364742,2025-02-24 03:39,86.78,993.38,1027.00,279,2.65,0.67,-31,1
1740365345,2025-02-24 03:49,80.90,993.31,1026.92,279,2.65,-0.30,-37,1
1740365649,2025-02-24 03:54,82.67,993.35,1026.96,279,2.66,0.01,-31,1
1740365952,2025-02-24 03:59,80.64,993.37,1026.98,279,2.67,-0.32,-29,1
1740366252,2025-02-24 04:04,80.04,993.36,1026.98,279,2.67,-0.43,-30,1
1740366552,2025-02-24 04:09,81.05,993.38,1026.99,279,2.67,-0.25,-39,1
1740366852,2025-02-24 04:14,85.29,993.32,1026.93,279,2.66,0.44,-37,1
1740367152,2025-02-24 04:19,80.36,993.36,1026.97,279,2.66,-0.38,-43,1
1740367452,2025-02-24 04:24,82.39,993.34,1026.95,279,2.65,-0.05,-32,1
1740367755,2025-02-24 04:29,82.40,993.29,1026.90,279,2.63,-0.07,-34,1
1740368055,2025-02-24 04:34,80.31,993.27,1026.88,279,2.63,-0.42,-34,1
1740368359,2025-02-24 04:39,80.11,993.31,1026.93,279,2.65,-0.43,-35,1
1740368662,2025-02-24 04:44,78.89,993.32,1026.93,279,2.65,-0.64,-36,1
1740368965,2025-02-24 04:49,80.80,993.34,1026.96,279,2.66,-0.30,-37,1
1740369265,2025-02-24 04:54,80.32,993.28,1026.89,279,2.66,-0.39,-42,1
1740369568,2025-02-24 04:59,80.08,993.28,1026.89,279,2.66,-0.43,-33,1
1740369871,2025-02-24 05:04,83.76,993.31,1026.93,279,2.67,0.20,-33,1
1740370171,2025-02-24 05:09,81.17,993.31,1026.92,279,2.67,-0.23,-34,1
1740370471,2025-02-24 05:14,82.05,993.31,1026.93,279,2.67,-0.08,-37,1
1740370772,2025-02-24 05:19,83.45,993.31,1026.93,279,2.67,0.15,-33,1
1740371376,2025-02-24 05:29,84.79,993.31,1026.93,279,2.67,0.37,-31,1
1740371676,2025-02-24 05:34,80.31,993.27,1026.89,279,2.68,-0.37,-31,1
1740371976,2025-02-24 05:39,81.16,993.29,1026.91,279,2.68,-0.23,-30,1
1740372276,2025-02-24 05:44,80.54,993.29,1026.90,279,2.69,-0.32,-40,1
1740372576,2025-02-24 05:49,81.62,993.30,1026.92,279,2.70,-0.13,-41,1
1740373179,2025-02-24 05:59,82.96,993.24,1026.85,279,2.70,0.10,-37,1
1740373479,2025-02-24 06:04,88.06,993.25,1026.87,279,2.70,0.92,-40,1
1740373780,2025-02-24 06:09,84.12,993.33,1026.94,279,2.68,0.27,-34,1
1740374080,2025-02-24 06:14,83.92,993.33,1026.94,279,2.69,0.25,-35,1
1740374381,2025-02-24 06:19,85.31,993.30,1026.91,279,2.69,0.47,-34,1
1740374681,2025-02-24 06:24,85.02,993.33,1026.94,279,2.69,0.43,-30,1
1740374981,2025-02-24 06:29,84.49,993.37,1026.99,279,2.68,0.33,-30,1
1740375284,2025-02-24 06:34,87.40,993.40,1027.01,279,2.70,0.82,-37,1
1740375586,2025-02-24 06:39,87.51,993.42,1027.03,279,2.70,0.83,-39,1
1740375886,2025-02-24 06:44,86.73,993.46,1027.07,279,2.69,0.70,-41,1
1740376187,2025-02-24 06:49,87.88,993.50,1027.12,279,2.70,0.89,-40,1
1740376490,2025-02-24 06:54,87.29,993.53,1027.14,279,2.71,0.81,-43,1
1740377095,2025-02-24 07:04,89.94,993.46,1027.07,279,2.72,1.24,-35,1
1740377395,2025-02-24 07:09,86.99,993.49,1027.11,279,2.71,0.76,-35,1
1740377695,2025-02-24 07:14,82.95,993.43,1027.05,279,2.71,0.10,-30,1
1740377996,2025-02-24 07:19,88.15,993.44,1027.05,279,2.73,0.97,-37,1
1740378299,2025-02-24 07:24,94.28,993.50,1027.12,279,2.75,1.92,-39,1
1740378600,2025-02-24 07:30,90.33,993.52,1027.14,279,2.74,1.32,-32,1
1740378900,2025-02-24 07:35,93.68,993.47,1027.08,279,2.76,1.84,-39,1
1740379200,2025-02-24 07:40,90.73,993.49,1027.11,279,2.78,1.42,-37,1
1740379500,2025-02-24 07:45,92.17,993.48,1027.09,279,2.81,1.67,-36,1
1740379800,2025-02-24 07:50,90.54,993.46,1027.07,279,2.84,1.45,-42,1
1740380100,2025-02-24 07:55,93.19,993.48,1027.09,279,2.86,1.87,-39,1
1740380400,2025-02-24 08:00,93.60,993.44,1027.05,279,2.86,1.93,-33,1
1740381003,2025-02-24 08:10,94.33,993.47,1027.09,279,2.94,2.12,-41,1
1740381303,2025-02-24 08:15,97.28,993.47,1027.08,279,3.00,2.61,-32,1
1740381607,2025-02-24 08:20,95.26,993.47,1027.09,279,3.06,2.38,-36,1
1740381907,2025-02-24 08:25,94.39,993.51,1027.13,279,3.11,2.30,-30,1
1740382208,2025-02-24 08:30,95.46,993.46,1027.08,279,3.15,2.49,-31,1
1740382508,2025-02-24 08:35,97.91,993.40,1027.01,279,3.22,2.92,-32,1
1740382809,2025-02-24 08:40,94.51,993.41,1027.02,279,3.28,2.48,-35,1
1740383109,2025-02-24 08:45,97.71,993.42,1027.04,279,3.34,3.01,-34,1
1740383409,2025-02-24 08:50,96.30,993.39,1027.00,279,3.40,2.87,-35,1
1740384318,2025-02-24 09:05,91.96,993.29,1026.90,279,3.59,2.41,-35,1
1740384622,2025-02-24 09:10,93.62,993.20,1026.82,279,3.68,2.75,-31,1
1740385225,2025-02-24 09:20,97.57,993.18,1026.79,279,3.86,3.51,-36,1
1740385525,2025-02-24 09:25,99.78,993.16,1026.77,279,3.94,3.91,-35,1
1740385825,2025-02-24 09:30,98.34,993.14,1026.76,279,4.02,3.78,-38,1
1740386126,2025-02-24 09:35,95.99,993.13,1026.74,279,4.08,3.50,-32,1
1740386426,2025-02-24 09:40,100.00,993.05,1026.66,279,4.17,4.17,-35,1
1740386727,2025-02-24 09:45,96.23,992.99,1026.60,279,4.23,3.69,-37,1
1740387032,2025-02-24 09:50,100.00,992.98,1026.59,279,4.32,4.32,-36,1
1740387332,2025-02-24 09:55,100.00,992.98,1026.59,279,4.41,4.41,-34,1
1740387633,2025-02-24 10:00,100.00,992.99,1026.61,279,4.47,4.47,-39,1
1740387933,2025-02-24 10:05,100.00,992.97,1026.59,279,4.52,4.52,-33,1
1740388233,2025-02-24 10:10,100.00,992.98,1026.60,279,4.56,4.56,-34,1
1740388533,2025-02-24 10:15,100.00,992.99,1026.60,279,4.60,4.60,-35,1
1740388833,2025-02-24 10:20,100.00,993.00,1026.61,279,4.65,4.65,-42,1
1740389133,2025-02-24 10:25,100.00,993.04,1026.65,279,4.64,4.64,-45,1
1740389434,2025-02-24 10:30,100.00,993.01,1026.62,279,4.65,4.65,-41,1
1740389734,2025-02-24 10:35,100.00,993.03,1026.65,279,4.72,4.72,-37,1
1740390035,2025-02-24 10:40,100.00,992.98,1026.60,279,4.75,4.75,-31,1
1740390338,2025-02-24 10:45,96.06,992.98,1026.60,279,4.77,4.20,-37,1
1740390638,2025-02-24 10:50,100.00,992.99,1026.60,279,4.84,4.84,-33,1
1740390938,2025-02-24 10:55,100.00,992.99,1026.61,279,4.89,4.89,-34,1
1740391238,2025-02-24 11:00,100.00,992.98,1026.59,279,4.94,4.94,-34,1
1740391538,2025-02-24 11:05,100.00,993.02,1026.64,279,4.98,4.98,-36,1
1740391839,2025-02-24 11:10,100.00,993.05,1026.67,279,5.00,5.00,-36,1
1740392139,2025-02-24 11:15,100.00,993.02,1026.63,279,5.04,5.04,-34,1
1740392442,2025-02-24 11:20,100.00,993.00,1026.61,279,5.09,5.09,-36,1
1740392746,2025-02-24 11:25,100.00,993.04,1026.66,279,5.14,5.14,-33,1
1740393051,2025-02-24 11:30,100.00,993.06,1026.68,279,5.15,5.15,-33,1
1740393351,2025-02-24 11:35,99.81,993.13,1026.74,279,5.19,5.17,-34,1
1740393651,2025-02-24 11:40,97.33,993.15,1026.76,279,5.19,4.80,-37,1
1740393951,2025-02-24 11:45,100.00,993.13,1026.74,279,5.18,5.18,-42,1
1740394254,2025-02-24 11:50,100.00,993.15,1026.76,279,5.14,5.14,-43,1
1740394555,2025-02-24 11:55,100.00,993.15,1026.77,279,5.10,5.10,-36,1
1740394855,2025-02-24 12:00,100.00,993.09,1026.71,279,5.06,5.06,-41,1
1740395155,2025-02-24 12:05,100.00,993.08,1026.70,279,5.04,5.04,-45,1
1740395456,2025-02-24 12:10,100.00,993.10,1026.71,279,5.03,5.03,-43,1
1740395757,2025-02-24 12:15,100.00,993.08,1026.69,279,5.02,5.02,-39,1
1740396058,2025-02-24 12:20,100.00,993.01,1026.63,279,5.04,5.04,-38,1
1740396361,2025-02-24 12:26,100.00,992.99,1026.60,279,5.04,5.04,-31,1
1740396661,2025-02-24 12:31,100.00,992.94,1026.56,279,5.01,5.01,-42,1
1740396961,2025-02-24 12:36,100.00,992.92,1026.54,279,5.03,5.03,-40,1
1740397264,2025-02-24 12:41,100.00,992.86,1026.48,279,5.07,5.07,-39,1
1740397568,2025-02-24 12:46,100.00,992.86,1026.47,279,5.06,5.06,-34,1
1740397868,2025-02-24 12:51,100.00,992.80,1026.42,279,5.06,5.06,-39,1
1740398172,2025-02-24 12:56,100.00,992.82,1026.43,279,5.06,5.06,-38,1
1740399684,2025-02-24 13:21,100.00,992.47,1026.09,279,5.05,5.05,-36,1
1740399984,2025-02-24 13:26,100.00,992.44,1026.05,279,5.04,5.04,-42,1
1740400287,2025-02-24 13:31,100.00,992.41,1026.02,279,5.04,5.04,-37,1
1740400588,2025-02-24 13:36,100.00,992.40,1026.01,279,5.03,5.03,-33,1
1740400888,2025-02-24 13:41,100.00,992.40,1026.01,279,5.00,5.00,-34,1
1740401188,2025-02-24 13:46,100.00,992.43,1026.04,279,4.97,4.97,-33,1
1740401488,2025-02-24 13:51,100.00,992.48,1026.10,279,4.98,4.98,-43,1
1740401788,2025-02-24 13:56,100.00,992.39,1026.00,279,4.97,4.97,-44,1
1740402089,2025-02-24 14:01,100.00,992.37,1025.98,279,4.95,4.95,-37,1
1740402389,2025-02-24 14:06,100.00,992.36,1025.97,279,4.93,4.93,-41,1
1740402692,2025-02-24 14:11,100.00,992.36,1025.97,279,4.91,4.91,-42,1
1740402995,2025-02-24 14:16,100.00,992.37,1025.98,279,4.94,4.94,-39,1
1740403601,2025-02-24 14:26,100.00,992.40,1026.02,279,4.96,4.96,-35,1
1740403902,2025-02-24 14:31,100.00,992.40,1026.01,279,4.93,4.93,-33,1
1740404202,2025-02-24 14:36,100.00,992.36,1025.97,279,4.91,4.91,-36,1
1740404505,2025-02-24 14:41,100.00,992.35,1025.97,279,4.96,4.96,-36,1
1740405110,2025-02-24 14:51,100.00,992.21,1025.82,279,4.98,4.98,-37,1
1740405413,2025-02-24 14:56,100.00,992.11,1025.73,279,4.99,4.99,-42,1
1740405713,2025-02-24 15:01,100.00,992.13,1025.75,279,5.03,5.03,-33,1
1740406317,2025-02-24 15:11,100.00,991.92,1025.54,279,5.10,5.10,-39,1
1740406617,2025-02-24 15:16,100.00,991.90,1025.52,279,5.13,5.13,-39,1
1740406917,2025-02-24 15:21,100.00,991.86,1025.47,279,5.19,5.19,-37,1
1740407218,2025-02-24 15:26,100.00,991.84,1025.46,279,5.23,5.23,-38,1
1740407824,2025-02-24 15:37,100.00,991.90,1025.52,279,5.22,5.22,-36,1
1740408125,2025-02-24 15:42,100.00,991.88,1025.50,279,5.20,5.20,-39,1
1740408425,2025-02-24 15:47,100.00,991.80,1025.41,279,5.21,5.21,-33,1
1740409028,2025-02-24 15:57,100.00,991.75,1025.37,279,5.17,5.17,-39,1
1740409328,2025-02-24 16:02,100.00,991.73,1025.34,279,5.11,5.11,-40,1
1740409628,2025-02-24 16:07,100.00,991.73,1025.34,279,5.10,5.10,-42,1
1740409929,2025-02-24 16:12,100.00,991.71,1025.32,279,5.09,5.09,-37,1
1740410233,2025-02-24 16:17,100.00,991.65,1025.27,279,5.10,5.10,-33,1
1740410533,2025-02-24 16:22,100.00,991.67,1025.29,279,5.10,5.10,-34,1
1740410836,2025-02-24 16:27,100.00,991.71,1025.33,279,5.09,5.09,-34,1
1740411439,2025-02-24 16:37,100.00,991.71,1025.32,279,5.06,5.06,-38,1
1740411739,2025-02-24 16:42,100.00,991.68,1025.30,279,5.04,5.04,-43,1
1740412041,2025-02-24 16:47,100.00,991.68,1025.30,279,5.01,5.01,-38,1
1740412341,2025-02-24 16:52,100.00,991.73,1025.34,279,4.99,4.99,-35,1
1740412644,2025-02-24 16:57,100.00,991.73,1025.34,279,4.97,4.97,-35,1
1740412944,2025-02-24 17:02,100.00,991.71,1025.33,279,4.94,4.94,-38,1
1740413244,2025-02-24 17:07,100.00,991.69,1025.30,279,4.90,4.90,-39,1
1740413544,2025-02-24 17:12,100.00,991.70,1025.32,279,4.84,4.84,-42,1
1740413845,2025-02-24 17:17,100.00,991.70,1025.31,279,4.76,4.76,-36,1
1740414448,2025-02-24 17:27,100.00,991.64,1025.25,279,4.64,4.64,-37,1
1740414751,2025-02-24 17:32,100.00,991.62,1025.24,279,4.61,4.61,-38,1
1740415051,2025-02-24 17:37,100.00,991.65,1025.26,279,4.59,4.59,-38,1
1740415352,2025-02-24 17:42,100.00,991.62,1025.23,279,4.57,4.57,-38,1
1740415653,2025-02-24 17:47,100.00,991.62,1025.23,279,4.54,4.54,-35,1
1740415953,2025-02-24 17:52,100.00,991.67,1025.29,279,4.51,4.51,-37,1
1740416254,2025-02-24 17:57,100.00,991.67,1025.28,279,4.45,4.45,-40,1
1740416554,2025-02-24 18:02,100.00,991.65,1025.27,279,4.42,4.42,-41,1
1740417158,2025-02-24 18:12,100.00,991.73,1025.34,279,4.19,4.19,-37,1
1740417458,2025-02-24 18:17,100.00,991.74,1025.35,279,4.06,4.06,-37,1
1740417758,2025-02-24 18:22,100.00,991.75,1025.36,279,4.02,4.02,-40,1
1740418362,2025-02-24 18:32,100.00,991.59,1025.20,279,4.04,4.04,-34,1
1740418966,2025-02-24 18:42,100.00,991.57,1025.19,279,4.01,4.01,-42,1
1740419268,2025-02-24 18:47,100.00,991.56,1025.17,279,4.00,4.00,-44,1
1740419568,2025-02-24 18:52,100.00,991.54,1025.16,279,4.01,4.01,-40,1
1740419872,2025-02-24 18:57,100.00,991.52,1025.13,279,4.02,4.02,-40,1
1740420172,2025-02-24 19:02,100.00,991.56,1025.17,279,4.00,4.00,-34,1
1740420776,2025-02-24 19:12,100.00,991.58,1025.19,279,3.92,3.92,-39,1
1740421078,2025-02-24 19:17,100.00,991.61,1025.23,279,3.93,3.93,-38,1
1740421984,2025-02-24 19:33,100.00,991.59,1025.20,279,3.68,3.68,-37,1
1740423497,2025-02-24 19:58,100.00,991.45,1025.06,279,3.50,3.50,-37,1
1740423797,2025-02-24 20:03,100.00,991.43,1025.04,279,3.39,3.39,-39,1
1740424098,2025-02-24 20:08,100.00,991.38,1025.00,279,3.32,3.32,-36,1
1740424399,2025-02-24 20:13,100.00,991.37,1024.99,279,3.31,3.31,-38,1
1740424703,2025-02-24 20:18,100.00,991.29,1024.91,279,3.32,3.32,-34,1
1740425306,2025-02-24 20:28,100.00,991.25,1024.86,279,3.36,3.36,-36,1
1740425606,2025-02-24 20:33,100.00,991.18,1024.79,279,3.40,3.40,-42,1
1740425906,2025-02-24 20:38,100.00,991.10,1024.71,279,3.42,3.42,-39,1
1740426209,2025-02-24 20:43,100.00,991.05,1024.66,279,3.44,3.44,-34,1
1740426509,2025-02-24 20:48,100.00,990.95,1024.57,279,3.44,3.44,-38,1
1740426809,2025-02-24 20:53,100.00,990.93,1024.54,279,3.45,3.45,-38,1
1740427109,2025-02-24 20:58,100.00,990.87,1024.49,279,3.42,3.42,-39,1
1740427410,2025-02-24 21:03,100.00,990.79,1024.41,279,3.38,3.38,-35,1
1740427711,2025-02-24 21:08,100.00,990.79,1024.41,279,3.32,3.32,-36,1
1740428014,2025-02-24 21:13,100.00,990.73,1024.35,279,3.26,3.26,-37,1
1740428314,2025-02-24 21:18,100.00,990.74,1024.36,279,3.20,3.20,-33,1
1740428616,2025-02-24 21:23,100.00,990.72,1024.34,279,3.20,3.20,-42,1
1740429220,2025-02-24 21:33,100.00,990.59,1024.20,279,3.17,3.17,-36,1
1740429520,2025-02-24 21:38,100.00,990.52,1024.13,279,3.14,3.14,-38,1
1740430123,2025-02-24 21:48,100.00,990.44,1024.05,279,3.08,3.08,-38,1
1740430726,2025-02-24 21:58,100.00,990.43,1024.05,279,3.10,3.10,-35,1
1740431026,2025-02-24 22:03,100.00,990.38,1024.00,279,3.13,3.13,-37,1
1740431327,2025-02-24 22:08,100.00,990.32,1023.94,279,3.16,3.16,-37,1
1740431930,2025-02-24 22:18,100.00,990.31,1023.92,279,3.24,3.24,-37,1
1740432231,2025-02-24 22:23,100.00,990.23,1023.85,279,3.28,3.28,-34,1
1740432532,2025-02-24 22:28,100.00,990.24,1023.85,279,3.29,3.29,-34,1
1740432832,2025-02-24 22:33,100.00,990.22,1023.83,279,3.29,3.29,-39,1
1740433132,2025-02-24 22:38,100.00,990.18,1023.80,279,3.29,3.29,-41,1
1740433432,2025-02-24 22:43,100.00,990.20,1023.82,279,3.40,3.40,-43,1
1740433732,2025-02-24 22:48,100.00,990.15,1023.77,279,3.50,3.50,-41,1
1740434035,2025-02-24 22:53,100.00,990.20,1023.81,279,3.54,3.54,-38,1
1740434336,2025-02-24 22:58,100.00,990.19,1023.80,279,3.49,3.49,-41,1
1740434636,2025-02-24 23:03,100.00,990.20,1023.81,279,3.51,3.51,-38,1
1740435241,2025-02-24 23:14,100.00,990.24,1023.86,279,3.53,3.53,-41,1
1740435847,2025-02-24 23:24,100.00,990.28,1023.89,279,3.47,3.47,-43,1
1740436148,2025-02-24 23:29,100.00,990.26,1023.87,279,3.46,3.46,-39,1
1740436448,2025-02-24 23:34,100.00,990.21,1023.82,279,3.45,3.45,-34,1
1740436748,2025-02-24 23:39,100.00,990.15,1023.76,279,3.46,3.46,-40,1
1740437353,2025-02-24 23:49,100.00,989.99,1023.61,279,3.48,3.48,-42,1
1740437653,2025-02-24 23:54,100.00,989.99,1023.61,279,3.49,3.49,-34,1
1740437953,2025-02-24 23:59,100.00,989.96,1023.58,279,3.52,3.52,-34,1