1740438254,2025-02-25 00:04,100.00,989.91,1023.52,279,3.52,3.52,-38,1
1740438555,2025-02-25 00:09,100.00,989.87,1023.49,279,3.53,3.53,-38,1
1740438855,2025-02-25 00:14,100.00,989.80,1023.42,279,3.53,3.53,-42,1
1740439155,2025-02-25 00:19,100.00,989.72,1023.34,279,3.51,3.51,-42,1
1740439459,2025-02-25 00:24,100.00,989.71,1023.33,279,3.48,3.48,-37,1
1740440367,2025-02-25 00:39,100.00,989.72,1023.33,279,3.48,3.48,-41,1
1740440667,2025-02-25 00:44,100.00,989.72,1023.33,279,3.50,3.50,-40,1
1740440967,2025-02-25 00:49,100.00,989.70,1023.31,279,3.50,3.50,-38,1
1740441270,2025-02-25 00:54,100.00,989.69,1023.31,279,3.47,3.47,-33,1
1740441571,2025-02-25 00:59,100.00,989.61,1023.23,279,3.44,3.44,-36,1
1740441873,2025-02-25 01:04,100.00,989.58,1023.19,279,3.42,3.42,-38,1
1740442176,2025-02-25 01:09,100.00,989.62,1023.23,279,3.37,3.37,-31,1
1740442779,2025-02-25 01:19,100.00,989.59,1023.20,279,3.32,3.32,-37,1
1740443082,2025-02-25 01:24,100.00,989.57,1023.18,279,3.27,3.27,-32,1
1740443382,2025-02-25 01:29,100.00,989.56,1023.17,279,3.21,3.21,-42,1
1740443682,2025-02-25 01:34,100.00,989.46,1023.07,279,3.18,3.18,-34,1
1740443982,2025-02-25 01:39,100.00,989.36,1022.98,279,3.14,3.14,-39,1
1740444283,2025-02-25 01:44,100.00,989.41,1023.02,279,3.15,3.15,-39,1
1740444886,2025-02-25 01:54,100.00,989.45,1023.07,279,3.14,3.14,-40,1
1740445187,2025-02-25 01:59,100.00,989.40,1023.02,279,3.12,3.12,-41,1
1740445487,2025-02-25 02:04,100.00,989.34,1022.96,279,3.13,3.13,-45,1
1740445791,2025-02-25 02:09,100.00,989.34,1022.95,279,3.14,3.14,-44,1
1740446091,2025-02-25 02:14,100.00,989.28,1022.89,279,3.16,3.16,-44,1
1740446394,2025-02-25 02:19,100.00,989.28,1022.90,279,3.19,3.19,-41,1
1740446694,2025-02-25 02:24,100.00,989.20,1022.82,279,3.18,3.18,-35,1
1740446995,2025-02-25 02:29,100.00,989.19,1022.81,279,3.18,3.18,-35,1
1740447295,2025-02-25 02:34,100.00,989.14,1022.76,279,3.18,3.18,-41,1
1740447598,2025-02-25 02:39,100.00,989.10,1022.71,279,3.16,3.16,-34,1
1740448506,2025-02-25 02:55,100.00,988.89,1022.50,279,3.11,3.11,-33,1
1740448806,2025-02-25 03:00,100.00,988.78,1022.40,279,3.06,3.06,-39,1
1740449106,2025-02-25 03:05,100.00,988.85,1022.46,279,3.04,3.04,-40,1
1740449406,2025-02-25 03:10,100.00,988.85,1022.47,279,3.00,3.00,-39,1
1740449707,2025-02-25 03:15,100.00,988.83,1022.44,279,2.99,2.99,-34,1
1740450008,2025-02-25 03:20,100.00,988.79,1022.41,279,2.99,2.99,-41,1
1740450308,2025-02-25 03:25,100.00,988.81,1022.42,279,2.97,2.97,-35,1
1740450609,2025-02-25 03:30,100.00,988.86,1022.47,279,2.99,2.99,-35,1
1740451217,2025-02-25 03:40,100.00,988.84,1022.46,279,2.98,2.98,-34,1
1740452125,2025-02-25 03:55,100.00,988.82,1022.44,279,2.85,2.85,-35,1
1740452425,2025-02-25 04:00,100.00,988.80,1022.41,279,2.81,2.81,-32,1
1740452725,2025-02-25 04:05,100.00,988.77,1022.38,279,2.80,2.80,-41,1
1740453025,2025-02-25 04:10,100.00,988.77,1022.38,279,2.81,2.81,-36,1
1740453329,2025-02-25 04:15,100.00,988.75,1022.37,279,2.81,2.81,-37,1
1740453629,2025-02-25 04:20,100.00,988.72,1022.34,279,2.78,2.78,-32,1
1740453930,2025-02-25 04:25,100.00,988.70,1022.32,279,2.73,2.73,-29,1
1740454230,2025-02-25 04:30,100.00,988.73,1022.34,279,2.73,2.73,-34,1
1740454530,2025-02-25 04:35,100.00,988.69,1022.31,279,2.75,2.75,-43,1
1740454831,2025-02-25 04:40,100.00,988.67,1022.29,279,2.75,2.75,-42,1
1740455132,2025-02-25 04:45,100.00,988.63,1022.25,279,2.77,2.77,-36,1
1740455735,2025-02-25 04:55,100.00,988.60,1022.21,279,2.81,2.81,-43,1
1740456338,2025-02-25 05:05,100.00,988.53,1022.14,279,2.82,2.82,-40,1
1740456638,2025-02-25 05:10,100.00,988.53,1022.15,279,2.81,2.81,-41,1
1740456940,2025-02-25 05:15,100.00,988.55,1022.16,279,2.81,2.81,-40,1
1740457543,2025-02-25 05:25,100.00,988.43,1022.05,279,2.80,2.80,-43,1
1740457843,2025-02-25 05:30,100.00,988.38,1021.99,279,2.83,2.83,-40,1
1740458446,2025-02-25 05:40,100.00,988.28,1021.89,279,2.86,2.86,-42,1
1740458747,2025-02-25 05:45,100.00,988.31,1021.93,279,2.90,2.90,-35,1
1740459048,2025-02-25 05:50,100.00,988.27,1021.89,279,2.91,2.91,-40,1
1740459348,2025-02-25 05:55,100.00,988.30,1021.92,279,2.92,2.92,-42,1
1740459648,2025-02-25 06:00,100.00,988.28,1021.89,279,2.90,2.90,-47,1
1740459949,2025-02-25 06:05,100.00,988.22,1021.84,279,2.90,2.90,-43,1
1740460249,2025-02-25 06:10,100.00,988.24,1021.85,279,2.91,2.91,-46,1
1740460550,2025-02-25 06:15,100.00,988.19,1021.81,279,2.92,2.92,-37,1
1740461154,2025-02-25 06:25,100.00,988.23,1021.84,279,2.94,2.94,-32,1
1740461454,2025-02-25 06:30,100.00,988.22,1021.83,279,2.95,2.95,-40,1
1740461754,2025-02-25 06:35,100.00,988.21,1021.82,279,2.95,2.95,-40,1
1740462054,2025-02-25 06:40,100.00,988.21,1021.83,279,2.92,2.92,-37,1
1740462964,2025-02-25 06:56,100.00,988.20,1021.81,279,2.83,2.83,-37,1
1740463264,2025-02-25 07:01,100.00,988.23,1021.84,279,2.85,2.85,-40,1
1740463867,2025-02-25 07:11,100.00,988.17,1021.78,279,2.76,2.76,-38,1
1740464773,2025-02-25 07:26,100.00,988.10,1021.72,279,2.73,2.73,-39,1
1740465075,2025-02-25 07:31,100.00,988.13,1021.74,279,2.80,2.80,-40,1
1740465375,2025-02-25 07:36,100.00,988.18,1021.79,279,2.84,2.84,-39,1
1740465678,2025-02-25 07:41,100.00,988.18,1021.79,279,2.88,2.88,-34,1
1740465978,2025-02-25 07:46,100.00,988.20,1021.81,279,2.83,2.83,-34,1
1740466581,2025-02-25 07:56,100.00,988.18,1021.80,279,2.78,2.78,-30,1
1740466881,2025-02-25 08:01,100.00,988.18,1021.79,279,2.76,2.76,-36,1
1740467181,2025-02-25 08:06,100.00,988.24,1021.85,279,2.74,2.74,-35,1
1740467481,2025-02-25 08:11,100.00,988.25,1021.87,279,2.69,2.69,-31,1
1740467784,2025-02-25 08:16,100.00,988.25,1021.87,279,2.67,2.67,-38,1
1740468087,2025-02-25 08:21,100.00,988.18,1021.79,279,2.68,2.68,-32,1
1740468388,2025-02-25 08:26,100.00,988.15,1021.76,279,2.75,2.75,-33,1
1740468693,2025-02-25 08:31,100.00,988.15,1021.76,279,2.75,2.75,-40,1
1740469296,2025-02-25 08:41,100.00,988.09,1021.70,279,2.84,2.84,-41,1
1740469596,2025-02-25 08:46,100.00,988.04,1021.65,279,2.97,2.97,-34,1
1740470199,2025-02-25 08:56,100.00,988.02,1021.64,279,3.20,3.20,-38,1
1740470499,2025-02-25 09:01,100.00,988.01,1021.62,279,3.34,3.34,-38,1
1740470799,2025-02-25 09:06,100.00,987.99,1021.60,279,3.42,3.42,-35,1
1740471099,2025-02-25 09:11,100.00,988.00,1021.62,279,3.54,3.54,-38,1
1740471401,2025-02-25 09:16,100.00,988.07,1021.68,279,3.62,3.62,-40,1
1740471704,2025-02-25 09:21,100.00,988.04,1021.65,279,3.69,3.69,-32,1
1740472004,2025-02-25 09:26,100.00,988.03,1021.64,279,3.76,3.76,-33,1
1740472304,2025-02-25 09:31,100.00,987.94,1021.56,279,3.93,3.93,-38,1
1740472607,2025-02-25 09:36,100.00,987.97,1021.58,279,4.16,4.16,-43,1
1740472907,2025-02-25 09:41,100.00,987.94,1021.55,279,4.36,4.36,-38,1
1740473207,2025-02-25 09:46,100.00,987.91,1021.52,279,4.42,4.42,-40,1
1740473510,2025-02-25 09:51,100.00,987.87,1021.49,279,4.60,4.60,-39,1
1740473812,2025-02-25 09:56,100.00,987.86,1021.47,279,4.69,4.69,-34,1
1740474112,2025-02-25 10:01,100.00,987.91,1021.52,279,4.76,4.76,-37,1
1740474715,2025-02-25 10:11,100.00,987.83,1021.44,279,5.12,5.12,-38,1
1740475015,2025-02-25 10:16,100.00,987.79,1021.40,279,5.10,5.10,-40,1
1740475316,2025-02-25 10:21,100.00,987.70,1021.32,279,5.18,5.18,-34,1
1740475616,2025-02-25 10:26,100.00,987.62,1021.23,279,5.53,5.53,-37,1
1740475916,2025-02-25 10:31,100.00,987.66,1021.27,279,5.92,5.92,-41,1
1740476219,2025-02-25 10:36,100.00,987.65,1021.26,279,6.07,6.07,-39,1
1740476521,2025-02-25 10:42,100.00,987.60,1021.22,279,6.19,6.19,-42,1
1740476821,2025-02-25 10:47,100.00,987.59,1021.20,279,6.56,6.56,-37,1
1740477122,2025-02-25 10:52,100.00,987.56,1021.17,279,6.79,6.79,-43,1
1740477422,2025-02-25 10:57,100.00,987.45,1021.07,279,6.86,6.86,-37,1
1740477723,2025-02-25 11:02,100.00,987.36,1020.97,279,7.17,7.18,-41,1
1740478023,2025-02-25 11:07,100.00,987.35,1020.97,279,7.45,7.46,-47,1
1740478324,2025-02-25 11:12,100.00,987.36,1020.98,279,7.47,7.48,-36,1
1740478625,2025-02-25 11:17,100.00,987.31,1020.93,279,7.35,7.36,-36,1
1740478925,2025-02-25 11:22,100.00,987.29,1020.91,279,7.36,7.37,-36,1
1740479228,2025-02-25 11:27,100.00,987.26,1020.87,279,7.51,7.52,-37,1
1740479528,2025-02-25 11:32,100.00,987.17,1020.78,279,8.16,8.17,-41,1
1740479831,2025-02-25 11:37,100.00,987.07,1020.68,279,8.72,8.73,-39,1
1740480434,2025-02-25 11:47,100.00,986.93,1020.54,279,9.37,9.38,-37,1
1740480738,2025-02-25 11:52,100.00,986.81,1020.43,279,8.97,8.98,-42,1
1740481038,2025-02-25 11:57,100.00,986.77,1020.39,279,8.51,8.52,-45,1
1740481338,2025-02-25 12:02,100.00,986.69,1020.30,279,8.52,8.53,-40,1
1740481641,2025-02-25 12:07,100.00,986.65,1020.26,279,9.41,9.42,-40,1
1740481943,2025-02-25 12:12,100.00,986.68,1020.29,279,9.60,9.61,-40,1
1740482549,2025-02-25 12:22,100.00,986.48,1020.10,279,8.75,8.76,-39,1
1740482850,2025-02-25 12:27,100.00,986.48,1020.10,279,9.17,9.18,-43,1
1740483154,2025-02-25 12:32,100.00,986.45,1020.06,279,9.61,9.62,-38,1
1740483454,2025-02-25 12:37,100.00,986.29,1019.91,279,10.32,10.33,-37,1
1740485572,2025-02-25 13:12,100.00,985.83,1019.45,279,10.41,10.42,-37,1
1740485872,2025-02-25 13:17,100.00,985.76,1019.38,279,10.32,10.33,-40,1
1740486176,2025-02-25 13:22,100.00,985.66,1019.28,279,10.48,10.49,-45,1
1740486478,2025-02-25 13:27,100.00,985.63,1019.24,279,10.51,10.52,-42,1
1740486779,2025-02-25 13:32,100.00,985.68,1019.30,279,10.23,10.24,-38,1
1740487079,2025-02-25 13:37,100.00,985.74,1019.35,279,10.08,10.09,-43,1
1740487683,2025-02-25 13:48,100.00,985.56,1019.17,279,10.39,10.40,-40,1
1740488287,2025-02-25 13:58,100.00,985.50,1019.11,279,10.56,10.57,-42,1
1740488588,2025-02-25 14:03,100.00,985.45,1019.06,279,10.40,10.41,-41,1
1740488888,2025-02-25 14:08,100.00,985.48,1019.10,279,10.31,10.32,-38,1
1740489189,2025-02-25 14:13,100.00,985.35,1018.97,279,10.85,10.86,-38,1
1740489795,2025-02-25 14:23,100.00,985.26,1018.87,279,10.69,10.70,-34,1
1740491005,2025-02-25 14:43,100.00,985.15,1018.76,279,10.87,10.88,-41,1
1740491305,2025-02-25 14:48,100.00,985.10,1018.71,279,10.98,10.99,-39,1
1740491608,2025-02-25 14:53,100.00,985.11,1018.72,279,11.13,11.14,-37,1
1740491908,2025-02-25 14:58,100.00,985.11,1018.73,279,11.17,11.18,-46,1
1740492208,2025-02-25 15:03,100.00,985.10,1018.72,279,11.28,11.29,-40,1
1740492508,2025-02-25 15:08,100.00,985.02,1018.63,279,11.31,11.32,-42,1
1740493112,2025-02-25 15:18,100.00,984.96,1018.57,279,11.12,11.13,-43,1
1740493412,2025-02-25 15:23,100.00,984.86,1018.48,279,10.95,10.96,-43,1
1740493715,2025-02-25 15:28,100.00,984.73,1018.34,279,10.78,10.79,-39,1
1740494019,2025-02-25 15:33,100.00,984.76,1018.37,279,10.74,10.75,-44,1
1740494320,2025-02-25 15:38,100.00,984.70,1018.32,279,10.77,10.78,-41,1
1740494924,2025-02-25 15:48,100.00,984.67,1018.28,279,10.68,10.69,-43,1
1740495527,2025-02-25 15:58,100.00,984.61,1018.22,279,10.28,10.29,-36,1
1740495829,2025-02-25 16:03,100.00,984.53,1018.15,279,10.21,10.22,-38,1
1740496130,2025-02-25 16:08,100.00,984.47,1018.08,279,9.93,9.94,-35,1
1740496430,2025-02-25 16:13,100.00,984.54,1018.15,279,9.73,9.74,-36,1
1740496730,2025-02-25 16:18,100.00,984.54,1018.15,279,9.52,9.53,-40,1
1740497030,2025-02-25 16:23,100.00,984.54,1018.15,279,9.31,9.32,-44,1
1740497330,2025-02-25 16:28,100.00,984.44,1018.05,279,9.16,9.17,-44,1
1740497630,2025-02-25 16:33,100.00,984.33,1017.95,279,8.97,8.98,-42,1
1740497934,2025-02-25 16:38,100.00,984.32,1017.94,279,8.71,8.72,-36,1
1740498234,2025-02-25 16:43,100.00,984.37,1017.98,279,8.53,8.54,-37,1
1740498534,2025-02-25 16:48,100.00,984.29,1017.91,279,8.39,8.40,-41,1
1740498835,2025-02-25 16:53,100.00,984.30,1017.92,279,8.32,8.33,-40,1
1740499136,2025-02-25 16:58,100.00,984.30,1017.91,279,8.21,8.22,-38,1
1740499436,2025-02-25 17:03,100.00,984.29,1017.91,279,8.06,8.07,-36,1
1740499737,2025-02-25 17:08,100.00,984.28,1017.89,279,7.95,7.96,-35,1
1740500037,2025-02-25 17:13,100.00,984.25,1017.87,279,7.69,7.70,-36,1
1740500337,2025-02-25 17:18,100.00,984.26,1017.88,279,7.51,7.52,-32,1
1740500940,2025-02-25 17:29,100.00,984.27,1017.88,279,7.23,7.24,-35,1
1740501240,2025-02-25 17:34,100.00,984.29,1017.91,279,7.09,7.09,-38,1
1740501540,2025-02-25 17:39,100.00,984.33,1017.94,279,6.98,6.98,-34,1
1740501840,2025-02-25 17:44,100.00,984.38,1017.99,279,6.82,6.82,-48,1
1740502140,2025-02-25 17:49,100.00,984.38,1017.99,279,6.67,6.67,-41,1
1740502745,2025-02-25 17:59,100.00,984.34,1017.96,279,6.33,6.33,-42,1
1740503045,2025-02-25 18:04,100.00,984.34,1017.96,279,6.25,6.25,-42,1
1740503345,2025-02-25 18:09,100.00,984.39,1018.00,279,6.17,6.17,-45,1
1740503645,2025-02-25 18:14,100.00,984.43,1018.04,279,6.02,6.02,-44,1
1740503945,2025-02-25 18:19,100.00,984.39,1018.01,279,5.87,5.87,-44,1
1740504246,2025-02-25 18:24,100.00,984.41,1018.02,279,5.72,5.72,-40,1
1740504546,2025-02-25 18:29,100.00,984.35,1017.97,279,5.66,5.66,-39,1
1740505152,2025-02-25 18:39,100.00,984.28,1017.89,279,5.63,5.63,-39,1
1740505452,2025-02-25 18:44,100.00,984.38,1017.99,279,5.65,5.65,-38,1
1740505755,2025-02-25 18:49,100.00,984.29,1017.90,279,5.70,5.70,-43,1
1740506056,2025-02-25 18:54,100.00,984.26,1017.87,279,5.72,5.72,-39,1
1740506358,2025-02-25 18:59,100.00,984.22,1017.84,279,5.70,5.70,-37,1
1740506662,2025-02-25 19:04,100.00,984.19,1017.81,279,5.59,5.59,-36,1
1740506962,2025-02-25 19:09,100.00,984.12,1017.74,279,5.50,5.50,-43,1
1740507262,2025-02-25 19:14,100.00,984.13,1017.74,279,5.39,5.39,-42,1
1740507566,2025-02-25 19:19,100.00,984.10,1017.72,279,5.32,5.32,-37,1
1740507866,2025-02-25 19:24,100.00,984.14,1017.75,279,5.24,5.24,-35,1
1740508167,2025-02-25 19:29,100.00,984.08,1017.69,279,5.15,5.15,-35,1
1740508467,2025-02-25 19:34,100.00,984.11,1017.72,279,5.09,5.09,-45,1
1740508767,2025-02-25 19:39,100.00,984.18,1017.79,279,4.98,4.98,-44,1
1740509068,2025-02-25 19:44,100.00,984.11,1017.72,279,4.92,4.92,-42,1
1740509371,2025-02-25 19:49,100.00,983.99,1017.60,279,4.86,4.86,-43,1
1740509671,2025-02-25 19:54,100.00,984.05,1017.66,279,4.81,4.81,-36,1
1740509975,2025-02-25 19:59,100.00,984.05,1017.66,279,4.73,4.73,-35,1
1740510275,2025-02-25 20:04,100.00,984.05,1017.67,279,4.60,4.60,-36,1
1740510578,2025-02-25 20:09,100.00,984.06,1017.67,279,4.53,4.53,-36,1
1740510878,2025-02-25 20:14,100.00,984.06,1017.68,279,4.40,4.40,-43,1
1740511178,2025-02-25 20:19,100.00,984.12,1017.74,279,4.32,4.32,-37,1
1740511784,2025-02-25 20:29,100.00,984.23,1017.84,279,4.16,4.16,-41,1
1740512084,2025-02-25 20:34,100.00,984.26,1017.88,279,4.04,4.04,-45,1
1740512386,2025-02-25 20:39,100.00,984.24,1017.85,279,3.98,3.98,-39,1
1740512686,2025-02-25 20:44,100.00,984.21,1017.83,279,3.84,3.84,-38,1
1740512987,2025-02-25 20:49,100.00,984.22,1017.84,279,3.74,3.74,-39,1
1740514196,2025-02-25 21:09,100.00,984.30,1017.92,279,3.17,3.17,-39,1
1740514802,2025-02-25 21:20,100.00,984.29,1017.91,279,2.91,2.91,-40,1
1740515102,2025-02-25 21:25,100.00,984.31,1017.93,279,2.75,2.75,-40,1
1740515403,2025-02-25 21:30,100.00,984.28,1017.90,279,2.62,2.62,-39,1
1740516006,2025-02-25 21:40,100.00,984.33,1017.94,279,2.43,2.43,-42,1
1740516309,2025-02-25 21:45,100.00,984.38,1018.00,279,2.28,2.28,-40,1
1740516612,2025-02-25 21:50,100.00,984.37,1017.98,279,2.14,2.14,-40,1
1740516913,2025-02-25 21:55,100.00,984.31,1017.92,279,2.03,2.03,-37,1
1740517213,2025-02-25 22:00,100.00,984.26,1017.87,279,1.95,1.95,-37,1
1740517513,2025-02-25 22:05,100.00,984.24,1017.85,279,1.93,1.93,-38,1
1740517813,2025-02-25 22:10,100.00,984.16,1017.77,279,1.88,1.88,-44,1
1740518416,2025-02-25 22:20,100.00,984.07,1017.68,279,1.88,1.88,-39,1
1740518717,2025-02-25 22:25,100.00,984.13,1017.75,279,1.93,1.93,-35,1
1740519017,2025-02-25 22:30,100.00,984.12,1017.74,279,1.90,1.90,-44,1
1740519317,2025-02-25 22:35,100.00,984.18,1017.79,279,1.86,1.86,-46,1
1740519618,2025-02-25 22:40,100.00,984.17,1017.78,279,1.85,1.85,-36,1
1740519921,2025-02-25 22:45,100.00,984.17,1017.79,279,1.85,1.85,-37,1
1740520221,2025-02-25 22:50,100.00,984.15,1017.77,279,1.86,1.86,-37,1
1740520521,2025-02-25 22:55,100.00,984.17,1017.79,279,1.86,1.86,-34,1
1740520821,2025-02-25 23:00,100.00,984.16,1017.77,279,1.85,1.85,-40,1
1740521122,2025-02-25 23:05,100.00,984.08,1017.70,279,1.84,1.84,-35,1
1740521425,2025-02-25 23:10,100.00,984.03,1017.64,279,1.75,1.75,-46,1
1740521725,2025-02-25 23:15,100.00,984.00,1017.62,279,1.74,1.74,-38,1
1740522025,2025-02-25 23:20,100.00,983.94,1017.55,279,1.74,1.74,-40,1
1740522328,2025-02-25 23:25,100.00,983.92,1017.54,279,1.74,1.74,-41,1
1740523538,2025-02-25 23:45,100.00,983.75,1017.37,279,1.72,1.72,-41,1
1740524142,2025-02-25 23:55,100.00,983.71,1017.32,279,1.64,1.64,-37,1