1740524442,2025-02-26 00:00,100.00,983.74,1017.36,279,1.65,1.65,-42,1
1740524745,2025-02-26 00:05,100.00,983.74,1017.36,279,1.65,1.65,-40,1
1740525045,2025-02-26 00:10,100.00,983.79,1017.40,279,1.64,1.64,-38,1
1740525347,2025-02-26 00:15,100.00,983.77,1017.38,279,1.62,1.62,-33,1
1740525650,2025-02-26 00:20,100.00,983.75,1017.36,279,1.61,1.61,-41,1
1740526556,2025-02-26 00:35,100.00,983.68,1017.29,279,1.53,1.53,-42,1
1740526857,2025-02-26 00:40,100.00,983.66,1017.28,279,1.52,1.52,-40,1
1740527464,2025-02-26 00:51,100.00,983.67,1017.29,279,1.46,1.46,-35,1
1740528371,2025-02-26 01:06,100.00,983.61,1017.23,279,1.36,1.36,-41,1
1740528671,2025-02-26 01:11,100.00,983.64,1017.25,279,1.31,1.31,-36,1
1740528972,2025-02-26 01:16,100.00,983.59,1017.20,279,1.25,1.25,-37,1
1740529575,2025-02-26 01:26,100.00,983.56,1017.17,279,1.13,1.13,-41,1
1740529875,2025-02-26 01:31,100.00,983.57,1017.19,279,1.04,1.04,-41,1
1740530178,2025-02-26 01:36,100.00,983.55,1017.16,279,0.96,0.96,-40,1
1740530478,2025-02-26 01:41,100.00,983.54,1017.16,279,0.86,0.86,-36,1
1740530778,2025-02-26 01:46,100.00,983.57,1017.18,279,0.79,0.79,-44,1
1740531078,2025-02-26 01:51,100.00,983.58,1017.20,279,0.72,0.72,-37,1
1740532590,2025-02-26 02:16,100.00,983.53,1017.14,279,0.44,0.44,-44,1
1740532890,2025-02-26 02:21,100.00,983.55,1017.16,279,0.35,0.35,-40,1
1740533190,2025-02-26 02:26,100.00,983.45,1017.07,279,0.32,0.32,-37,1
1740533490,2025-02-26 02:31,100.00,983.39,1017.00,279,0.31,0.31,-35,1
1740533791,2025-02-26 02:36,100.00,983.42,1017.03,279,0.31,0.31,-34,1
1740534091,2025-02-26 02:41,100.00,983.41,1017.03,279,0.29,0.29,-39,1
1740534695,2025-02-26 02:51,100.00,983.35,1016.96,279,0.23,0.23,-40,1
1740534996,2025-02-26 02:56,100.00,983.32,1016.94,279,0.23,0.23,-33,1
1740535297,2025-02-26 03:01,100.00,983.29,1016.91,279,0.20,0.20,-33,1
1740535902,2025-02-26 03:11,100.00,983.39,1017.01,279,0.17,0.17,-33,1
1740536202,2025-02-26 03:16,100.00,983.41,1017.02,279,0.06,0.06,-38,1
1740536505,2025-02-26 03:21,100.00,983.41,1017.03,279,-0.03,-0.03,-37,1
1740536808,2025-02-26 03:26,100.00,983.38,1016.99,279,-0.08,-0.08,-41,1
1740537108,2025-02-26 03:31,100.00,983.29,1016.90,279,-0.08,-0.08,-41,1
1740537408,2025-02-26 03:36,100.00,983.32,1016.93,279,-0.02,-0.02,-38,1
1740537712,2025-02-26 03:41,100.00,983.24,1016.85,279,0.03,0.03,-39,1
1740538015,2025-02-26 03:46,100.00,983.22,1016.84,279,0.07,0.07,-41,1
1740538315,2025-02-26 03:51,100.00,983.21,1016.82,279,0.12,0.12,-42,1
1740538615,2025-02-26 03:56,100.00,983.28,1016.90,279,0.16,0.16,-45,1
1740538915,2025-02-26 04:01,100.00,983.29,1016.91,279,0.19,0.19,-45,1
1740539518,2025-02-26 04:11,100.00,983.29,1016.90,279,0.25,0.25,-42,1
1740539818,2025-02-26 04:16,100.00,983.24,1016.85,279,0.30,0.30,-39,1
1740540118,2025-02-26 04:21,100.00,983.21,1016.82,279,0.33,0.33,-36,1
1740540418,2025-02-26 04:26,100.00,983.26,1016.87,279,0.33,0.33,-36,1
1740541022,2025-02-26 04:37,100.00,983.35,1016.96,279,0.37,0.37,-34,1
1740541322,2025-02-26 04:42,100.00,983.23,1016.84,279,0.39,0.39,-37,1
1740541622,2025-02-26 04:47,100.00,983.23,1016.85,279,0.42,0.42,-41,1
1740541922,2025-02-26 04:52,100.00,983.23,1016.85,279,0.42,0.42,-42,1
1740542222,2025-02-26 04:57,100.00,983.21,1016.82,279,0.43,0.43,-44,1
1740542522,2025-02-26 05:02,100.00,983.30,1016.91,279,0.45,0.45,-35,1
1740542825,2025-02-26 05:07,100.00,983.27,1016.88,279,0.47,0.47,-47,1
1740543428,2025-02-26 05:17,100.00,983.25,1016.87,279,0.53,0.53,-40,1
1740543729,2025-02-26 05:22,100.00,983.29,1016.91,279,0.56,0.56,-35,1
1740544029,2025-02-26 05:27,100.00,983.34,1016.95,279,0.60,0.60,-35,1
1740544330,2025-02-26 05:32,100.00,983.35,1016.97,279,0.64,0.64,-37,1
1740544630,2025-02-26 05:37,100.00,983.34,1016.96,279,0.67,0.67,-41,1
1740544933,2025-02-26 05:42,100.00,983.36,1016.97,279,0.69,0.69,-34,1
1740545233,2025-02-26 05:47,100.00,983.35,1016.96,279,0.72,0.72,-41,1
1740545837,2025-02-26 05:57,100.00,983.34,1016.95,279,0.74,0.74,-39,1
1740546137,2025-02-26 06:02,100.00,983.37,1016.99,279,0.74,0.74,-43,1
1740546437,2025-02-26 06:07,100.00,983.39,1017.01,279,0.76,0.76,-37,1
1740546737,2025-02-26 06:12,100.00,983.34,1016.95,279,0.74,0.74,-36,1
1740547038,2025-02-26 06:17,100.00,983.30,1016.92,279,0.76,0.76,-38,1
1740547340,2025-02-26 06:22,100.00,983.28,1016.89,279,0.78,0.78,-41,1
1740547641,2025-02-26 06:27,100.00,983.24,1016.85,279,0.81,0.81,-34,1
1740547942,2025-02-26 06:32,100.00,983.23,1016.84,279,0.82,0.82,-40,1
1740548243,2025-02-26 06:37,100.00,983.26,1016.88,279,0.84,0.84,-35,1
1740548544,2025-02-26 06:42,100.00,983.31,1016.92,279,0.87,0.87,-37,1
1740548844,2025-02-26 06:47,100.00,983.33,1016.95,279,0.89,0.89,-34,1
1740549144,2025-02-26 06:52,100.00,983.36,1016.97,279,0.92,0.92,-38,1
1740549444,2025-02-26 06:57,100.00,983.38,1017.00,279,0.94,0.94,-48,1
1740549747,2025-02-26 07:02,100.00,983.38,1016.99,279,0.98,0.98,-37,1
1740550047,2025-02-26 07:07,100.00,983.36,1016.98,279,1.04,1.04,-35,1
1740550348,2025-02-26 07:12,100.00,983.40,1017.01,279,1.09,1.09,-36,1
1740550651,2025-02-26 07:17,100.00,983.49,1017.11,279,1.14,1.14,-41,1
1740550955,2025-02-26 07:22,100.00,983.48,1017.09,279,1.20,1.20,-41,1
1740551256,2025-02-26 07:27,100.00,983.53,1017.14,279,1.27,1.27,-38,1
1740551556,2025-02-26 07:32,100.00,983.46,1017.07,279,1.33,1.33,-38,1
1740551856,2025-02-26 07:37,100.00,983.47,1017.09,279,1.39,1.39,-39,1
1740552156,2025-02-26 07:42,100.00,983.45,1017.07,279,1.46,1.46,-35,1
1740552456,2025-02-26 07:47,100.00,983.48,1017.09,279,1.54,1.54,-45,1
1740552756,2025-02-26 07:52,100.00,983.49,1017.10,279,1.62,1.62,-42,1
1740553056,2025-02-26 07:57,100.00,983.54,1017.15,279,1.67,1.67,-45,1
1740553663,2025-02-26 08:07,100.00,983.57,1017.19,279,1.80,1.80,-36,1
1740553964,2025-02-26 08:12,100.00,983.57,1017.18,279,1.87,1.87,-39,1
1740554264,2025-02-26 08:17,100.00,983.61,1017.23,279,1.94,1.94,-39,1
1740554564,2025-02-26 08:22,100.00,983.65,1017.26,279,2.01,2.01,-40,1
1740554868,2025-02-26 08:27,100.00,983.63,1017.24,279,2.09,2.09,-35,1
1740555168,2025-02-26 08:32,100.00,983.67,1017.29,279,2.22,2.22,-41,1
1740555468,2025-02-26 08:37,100.00,983.74,1017.35,279,2.34,2.34,-46,1
1740555768,2025-02-26 08:42,100.00,983.78,1017.39,279,2.45,2.45,-34,1
1740556068,2025-02-26 08:47,100.00,983.87,1017.48,279,2.58,2.58,-40,1
1740556369,2025-02-26 08:52,100.00,983.81,1017.42,279,2.68,2.68,-35,1
1740556669,2025-02-26 08:57,100.00,983.85,1017.47,279,2.77,2.77,-32,1
1740556969,2025-02-26 09:02,100.00,983.85,1017.47,279,2.88,2.88,-41,1
1740557269,2025-02-26 09:07,100.00,983.88,1017.49,279,3.02,3.02,-39,1
1740557570,2025-02-26 09:12,100.00,983.81,1017.43,279,3.19,3.19,-37,1
1740558173,2025-02-26 09:22,100.00,983.86,1017.48,279,3.58,3.58,-41,1
1740558473,2025-02-26 09:27,100.00,983.88,1017.50,279,3.77,3.77,-39,1
1740559382,2025-02-26 09:43,100.00,983.87,1017.48,279,4.49,4.49,-36,1
1740559682,2025-02-26 09:48,100.00,983.85,1017.47,279,4.81,4.81,-37,1
1740560285,2025-02-26 09:58,100.00,983.80,1017.42,279,5.56,5.56,-37,1
1740560585,2025-02-26 10:03,100.00,983.81,1017.42,279,5.80,5.80,-45,1
1740560885,2025-02-26 10:08,100.00,983.80,1017.42,279,5.84,5.84,-45,1
1740561185,2025-02-26 10:13,100.00,983.86,1017.47,279,5.99,5.99,-43,1
1740561486,2025-02-26 10:18,100.00,983.85,1017.47,279,6.26,6.26,-40,1
1740561787,2025-02-26 10:23,100.00,983.78,1017.39,279,6.56,6.56,-43,1
1740562088,2025-02-26 10:28,100.00,983.74,1017.36,279,6.94,6.94,-40,1
1740562391,2025-02-26 10:33,100.00,983.72,1017.33,279,7.33,7.34,-42,1
1740562692,2025-02-26 10:38,100.00,983.71,1017.32,279,7.62,7.63,-37,1
1740562992,2025-02-26 10:43,100.00,983.72,1017.34,279,7.92,7.93,-40,1
1740563296,2025-02-26 10:48,100.00,983.70,1017.32,279,8.27,8.28,-40,1
1740563899,2025-02-26 10:58,100.00,983.75,1017.36,279,8.94,8.95,-41,1
1740564505,2025-02-26 11:08,100.00,983.75,1017.36,279,9.41,9.42,-40,1
1740564809,2025-02-26 11:13,100.00,983.71,1017.32,279,9.35,9.36,-36,1
1740565415,2025-02-26 11:23,100.00,983.67,1017.28,279,9.53,9.54,-46,1
1740566021,2025-02-26 11:33,100.00,983.72,1017.33,279,9.85,9.86,-37,1
1740566322,2025-02-26 11:38,100.00,983.72,1017.33,279,9.86,9.87,-34,1
1740566625,2025-02-26 11:43,100.00,983.62,1017.23,279,9.57,9.58,-42,1
1740566926,2025-02-26 11:48,100.00,983.58,1017.19,279,9.35,9.36,-39,1
1740567226,2025-02-26 11:53,100.00,983.50,1017.12,279,9.64,9.65,-45,1
1740567526,2025-02-26 11:58,100.00,983.43,1017.04,279,9.78,9.79,-39,1
1740567828,2025-02-26 12:03,100.00,983.47,1017.09,279,10.04,10.05,-40,1
1740568128,2025-02-26 12:08,100.00,983.43,1017.05,279,10.50,10.51,-39,1
1740568428,2025-02-26 12:13,100.00,983.49,1017.11,279,10.81,10.82,-36,1
1740568728,2025-02-26 12:18,100.00,983.42,1017.03,279,10.81,10.82,-46,1
1740569331,2025-02-26 12:28,100.00,983.31,1016.92,279,11.29,11.30,-41,1
1740569632,2025-02-26 12:33,100.00,983.30,1016.92,279,11.35,11.36,-42,1
1740571750,2025-02-26 13:09,100.00,983.21,1016.83,279,12.71,12.72,-43,1
1740572960,2025-02-26 13:29,100.00,983.06,1016.68,279,11.99,12.00,-41,1
1740573264,2025-02-26 13:34,100.00,983.08,1016.69,279,12.11,12.12,-43,1
1740573868,2025-02-26 13:44,100.00,983.02,1016.63,279,12.31,12.32,-38,1
1740574168,2025-02-26 13:49,100.00,983.05,1016.67,279,12.43,12.44,-38,1
1740574471,2025-02-26 13:54,100.00,983.06,1016.67,279,12.82,12.83,-41,1
1740575078,2025-02-26 14:04,100.00,983.06,1016.67,279,13.01,13.02,-36,1
1740575380,2025-02-26 14:09,100.00,983.08,1016.69,279,12.79,12.80,-42,1
1740575680,2025-02-26 14:14,100.00,983.10,1016.72,279,12.74,12.75,-35,1
1740575981,2025-02-26 14:19,100.00,983.07,1016.68,279,12.86,12.87,-40,1
1740576285,2025-02-26 14:24,100.00,983.11,1016.73,279,12.93,12.94,-44,1
1740576585,2025-02-26 14:29,100.00,983.12,1016.74,279,12.79,12.80,-39,1
1740576885,2025-02-26 14:34,100.00,983.13,1016.74,279,12.21,12.22,-37,1
1740577188,2025-02-26 14:39,100.00,983.13,1016.75,279,12.08,12.09,-44,1
1740577793,2025-02-26 14:49,100.00,983.19,1016.80,279,11.87,11.88,-42,1
1740578094,2025-02-26 14:54,100.00,983.16,1016.77,279,11.68,11.69,-39,1
1740578395,2025-02-26 14:59,100.00,983.10,1016.71,279,11.26,11.27,-40,1
1740578695,2025-02-26 15:04,100.00,983.14,1016.75,279,11.03,11.04,-41,1
1740578995,2025-02-26 15:09,100.00,983.16,1016.77,279,11.01,11.02,-44,1
1740579295,2025-02-26 15:14,100.00,983.17,1016.78,279,10.90,10.91,-41,1
1740579901,2025-02-26 15:25,100.00,983.25,1016.87,279,10.68,10.69,-41,1
1740580201,2025-02-26 15:30,100.00,983.26,1016.87,279,10.69,10.70,-41,1
1740580501,2025-02-26 15:35,100.00,983.31,1016.92,279,10.64,10.65,-45,1
1740580801,2025-02-26 15:40,100.00,983.30,1016.92,279,10.57,10.58,-38,1
1740581102,2025-02-26 15:45,100.00,983.27,1016.89,279,10.54,10.55,-43,1
1740581406,2025-02-26 15:50,100.00,983.26,1016.88,279,10.34,10.35,-36,1
1740581706,2025-02-26 15:55,100.00,983.25,1016.87,279,10.23,10.24,-39,1
1740582006,2025-02-26 16:00,100.00,983.28,1016.89,279,10.14,10.15,-43,1
1740582306,2025-02-26 16:05,100.00,983.27,1016.89,279,10.06,10.07,-40,1
1740582607,2025-02-26 16:10,100.00,983.24,1016.85,279,9.90,9.91,-40,1
1740582908,2025-02-26 16:15,100.00,983.22,1016.83,279,9.70,9.71,-42,1
1740583208,2025-02-26 16:20,100.00,983.29,1016.90,279,9.52,9.53,-39,1
1740583812,2025-02-26 16:30,100.00,983.23,1016.84,279,9.20,9.21,-42,1
1740584113,2025-02-26 16:35,100.00,983.25,1016.86,279,8.99,9.00,-38,1
1740584414,2025-02-26 16:40,100.00,983.28,1016.89,279,8.79,8.80,-39,1
1740585017,2025-02-26 16:50,100.00,983.28,1016.90,279,8.52,8.53,-37,1
1740585318,2025-02-26 16:55,100.00,983.31,1016.93,279,8.33,8.34,-41,1
1740585618,2025-02-26 17:00,100.00,983.39,1017.00,279,8.20,8.21,-44,1
1740585918,2025-02-26 17:05,100.00,983.42,1017.03,279,8.17,8.18,-39,1
1740586218,2025-02-26 17:10,100.00,983.47,1017.08,279,8.17,8.18,-36,1
1740586521,2025-02-26 17:15,100.00,983.48,1017.09,279,8.09,8.10,-43,1
1740586821,2025-02-26 17:20,100.00,983.49,1017.11,279,7.96,7.97,-44,1
1740587123,2025-02-26 17:25,100.00,983.54,1017.16,279,7.84,7.85,-41,1
1740587423,2025-02-26 17:30,100.00,983.52,1017.14,279,7.74,7.75,-42,1
1740587723,2025-02-26 17:35,100.00,983.55,1017.16,279,7.66,7.67,-38,1
1740588326,2025-02-26 17:45,100.00,983.61,1017.22,279,7.56,7.57,-38,1
1740588626,2025-02-26 17:50,100.00,983.67,1017.29,279,7.58,7.59,-37,1
1740588927,2025-02-26 17:55,100.00,983.73,1017.34,279,7.57,7.58,-36,1
1740589228,2025-02-26 18:00,100.00,983.79,1017.41,279,7.52,7.53,-39,1
1740589531,2025-02-26 18:05,100.00,983.84,1017.45,279,7.46,7.47,-47,1
1740590438,2025-02-26 18:20,100.00,983.90,1017.52,279,7.22,7.23,-47,1
1740590738,2025-02-26 18:25,100.00,983.87,1017.48,279,7.12,7.12,-36,1
1740591341,2025-02-26 18:35,100.00,983.96,1017.57,279,6.93,6.93,-35,1
1740591641,2025-02-26 18:40,100.00,983.97,1017.59,279,6.81,6.81,-41,1
1740591942,2025-02-26 18:45,100.00,983.98,1017.59,279,6.66,6.66,-36,1
1740592242,2025-02-26 18:50,100.00,983.98,1017.59,279,6.57,6.57,-44,1
1740592846,2025-02-26 19:00,100.00,983.94,1017.56,279,6.35,6.35,-46,1
1740593148,2025-02-26 19:05,100.00,983.97,1017.59,279,6.25,6.25,-43,1
1740593448,2025-02-26 19:10,100.00,983.97,1017.58,279,6.12,6.12,-35,1
1740593752,2025-02-26 19:15,100.00,983.96,1017.58,279,6.02,6.02,-46,1
1740594052,2025-02-26 19:20,100.00,984.03,1017.64,279,5.93,5.93,-43,1
1740594353,2025-02-26 19:25,100.00,984.03,1017.64,279,5.86,5.86,-45,1
1740594957,2025-02-26 19:35,100.00,984.06,1017.67,279,5.70,5.70,-42,1
1740595259,2025-02-26 19:40,100.00,984.05,1017.67,279,5.56,5.56,-40,1
1740596168,2025-02-26 19:56,100.00,984.08,1017.70,279,5.27,5.27,-40,1
1740596771,2025-02-26 20:06,100.00,984.18,1017.79,279,4.76,4.76,-40,1
1740597071,2025-02-26 20:11,100.00,984.21,1017.82,279,4.65,4.65,-44,1
1740597674,2025-02-26 20:21,100.00,984.23,1017.84,279,4.40,4.40,-43,1
1740597975,2025-02-26 20:26,100.00,984.23,1017.85,279,4.33,4.33,-40,1
1740598276,2025-02-26 20:31,100.00,984.23,1017.85,279,4.31,4.31,-44,1
1740598576,2025-02-26 20:36,100.00,984.25,1017.86,279,4.34,4.34,-37,1
1740599179,2025-02-26 20:46,100.00,984.32,1017.93,279,4.39,4.39,-41,1
1740599480,2025-02-26 20:51,100.00,984.35,1017.96,279,4.40,4.40,-37,1
1740599780,2025-02-26 20:56,100.00,984.38,1017.99,279,4.40,4.40,-40,1
1740600689,2025-02-26 21:11,100.00,984.43,1018.04,279,4.35,4.35,-37,1
1740600992,2025-02-26 21:16,100.00,984.47,1018.08,279,4.34,4.34,-38,1
1740601292,2025-02-26 21:21,100.00,984.49,1018.10,279,4.30,4.30,-42,1
1740601596,2025-02-26 21:26,100.00,984.51,1018.12,279,4.24,4.24,-39,1
1740601896,2025-02-26 21:31,100.00,984.56,1018.17,279,4.12,4.12,-38,1
1740602802,2025-02-26 21:46,100.00,984.70,1018.32,279,4.11,4.11,-39,1
1740603102,2025-02-26 21:51,100.00,984.75,1018.36,279,4.06,4.06,-39,1
1740603403,2025-02-26 21:56,100.00,984.82,1018.43,279,4.02,4.02,-36,1
1740604006,2025-02-26 22:06,100.00,984.80,1018.41,279,4.04,4.04,-39,1
1740604306,2025-02-26 22:11,100.00,984.76,1018.37,279,3.93,3.93,-39,1
1740604609,2025-02-26 22:16,100.00,984.87,1018.48,279,3.90,3.90,-35,1
1740604909,2025-02-26 22:21,100.00,984.89,1018.50,279,3.91,3.91,-39,1
1740605515,2025-02-26 22:31,100.00,984.91,1018.52,279,3.91,3.91,-38,1
1740605815,2025-02-26 22:36,100.00,984.92,1018.53,279,3.91,3.91,-36,1
1740606116,2025-02-26 22:41,100.00,984.97,1018.59,279,3.90,3.90,-47,1
1740606416,2025-02-26 22:46,100.00,984.97,1018.58,279,3.88,3.88,-46,1
1740606716,2025-02-26 22:51,100.00,984.98,1018.59,279,3.86,3.86,-41,1
1740607016,2025-02-26 22:56,100.00,984.98,1018.59,279,3.72,3.72,-41,1
1740607319,2025-02-26 23:01,100.00,984.91,1018.52,279,3.55,3.55,-43,1
1740607619,2025-02-26 23:06,100.00,984.87,1018.49,279,3.44,3.44,-39,1
1740607921,2025-02-26 23:12,100.00,984.90,1018.52,279,3.38,3.38,-38,1
1740608526,2025-02-26 23:22,100.00,984.90,1018.51,279,3.30,3.30,-37,1
1740609129,2025-02-26 23:32,100.00,984.91,1018.52,279,3.27,3.27,-45,1
1740609431,2025-02-26 23:37,100.00,984.94,1018.55,279,3.30,3.30,-36,1
1740609734,2025-02-26 23:42,100.00,984.93,1018.54,279,3.35,3.35,-37,1
1740610034,2025-02-26 23:47,100.00,984.87,1018.48,279,3.39,3.39,-33,1
1740610335,2025-02-26 23:52,100.00,984.87,1018.48,279,3.38,3.38,-37,1