1740610938,2025-02-27 00:02,100.00,984.90,1018.52,279,3.47,3.47,-36,1
1740611238,2025-02-27 00:07,100.00,984.90,1018.52,279,3.49,3.49,-41,1
1740611841,2025-02-27 00:17,100.00,984.87,1018.49,279,3.53,3.53,-44,1
1740612142,2025-02-27 00:22,100.00,984.85,1018.46,279,3.49,3.49,-40,1
1740612442,2025-02-27 00:27,100.00,984.87,1018.48,279,3.50,3.50,-38,1
1740612744,2025-02-27 00:32,100.00,984.83,1018.44,279,3.51,3.51,-41,1
1740613044,2025-02-27 00:37,100.00,984.83,1018.44,279,3.53,3.53,-47,1
1740613345,2025-02-27 00:42,100.00,984.76,1018.38,279,3.52,3.52,-41,1
1740613645,2025-02-27 00:47,100.00,984.78,1018.39,279,3.50,3.50,-43,1
1740614248,2025-02-27 00:57,100.00,984.84,1018.46,279,3.47,3.47,-43,1
1740614550,2025-02-27 01:02,100.00,984.82,1018.44,279,3.45,3.45,-34,1
1740614850,2025-02-27 01:07,100.00,984.81,1018.42,279,3.42,3.42,-40,1
1740615150,2025-02-27 01:12,100.00,984.85,1018.47,279,3.41,3.41,-44,1
1740615451,2025-02-27 01:17,100.00,984.84,1018.46,279,3.37,3.37,-42,1
1740615755,2025-02-27 01:22,100.00,984.91,1018.52,279,3.33,3.33,-39,1
1740616055,2025-02-27 01:27,100.00,984.90,1018.51,279,3.33,3.33,-38,1
1740616355,2025-02-27 01:32,100.00,984.85,1018.47,279,3.31,3.31,-37,1
1740616655,2025-02-27 01:37,100.00,984.86,1018.47,279,3.29,3.29,-37,1
1740616956,2025-02-27 01:42,100.00,984.82,1018.44,279,3.29,3.29,-37,1
1740617564,2025-02-27 01:52,100.00,984.83,1018.44,279,3.29,3.29,-32,1
1740617864,2025-02-27 01:57,100.00,984.81,1018.43,279,3.28,3.28,-37,1
1740618165,2025-02-27 02:02,100.00,984.82,1018.44,279,3.25,3.25,-34,1
1740618771,2025-02-27 02:12,100.00,984.83,1018.44,279,3.19,3.19,-38,1
1740619071,2025-02-27 02:17,100.00,984.78,1018.39,279,3.15,3.15,-38,1
1740619371,2025-02-27 02:22,100.00,984.74,1018.35,279,3.15,3.15,-36,1
1740619671,2025-02-27 02:27,100.00,984.71,1018.32,279,3.12,3.12,-44,1
1740619971,2025-02-27 02:32,100.00,984.71,1018.32,279,3.11,3.11,-45,1
1740620271,2025-02-27 02:37,100.00,984.78,1018.39,279,3.11,3.11,-41,1
1740620571,2025-02-27 02:42,100.00,984.73,1018.34,279,3.10,3.10,-42,1
1740620873,2025-02-27 02:47,100.00,984.70,1018.31,279,3.08,3.08,-33,1
1740621174,2025-02-27 02:52,100.00,984.67,1018.28,279,3.09,3.09,-43,1
1740621778,2025-02-27 03:02,100.00,984.71,1018.32,279,3.08,3.08,-37,1
1740622079,2025-02-27 03:07,100.00,984.68,1018.30,279,3.02,3.02,-45,1
1740622380,2025-02-27 03:13,100.00,984.71,1018.32,279,3.00,3.00,-37,1
1740622680,2025-02-27 03:18,100.00,984.70,1018.32,279,3.02,3.02,-39,1
1740622983,2025-02-27 03:23,100.00,984.76,1018.37,279,3.03,3.03,-37,1
1740623283,2025-02-27 03:28,100.00,984.76,1018.38,279,3.02,3.02,-38,1
1740623584,2025-02-27 03:33,100.00,984.74,1018.36,279,3.00,3.00,-34,1
1740623884,2025-02-27 03:38,100.00,984.77,1018.38,279,3.02,3.02,-41,1
1740624184,2025-02-27 03:43,100.00,984.74,1018.36,279,3.05,3.05,-35,1
1740624485,2025-02-27 03:48,100.00,984.73,1018.34,279,3.04,3.04,-39,1
1740624786,2025-02-27 03:53,100.00,984.75,1018.36,279,3.03,3.03,-34,1
1740625087,2025-02-27 03:58,100.00,984.80,1018.41,279,3.04,3.04,-36,1
1740625387,2025-02-27 04:03,100.00,984.79,1018.40,279,3.02,3.02,-36,1
1740625687,2025-02-27 04:08,100.00,984.78,1018.39,279,3.01,3.01,-34,1
1740625987,2025-02-27 04:13,100.00,984.79,1018.40,279,2.97,2.97,-40,1
1740626288,2025-02-27 04:18,100.00,984.80,1018.42,279,2.96,2.96,-40,1
1740626588,2025-02-27 04:23,100.00,984.78,1018.39,279,2.93,2.93,-34,1
1740626888,2025-02-27 04:28,100.00,984.73,1018.35,279,2.90,2.90,-35,1
1740627188,2025-02-27 04:33,100.00,984.73,1018.34,279,2.85,2.85,-36,1
1740627488,2025-02-27 04:38,100.00,984.69,1018.31,279,2.84,2.84,-37,1
1740627788,2025-02-27 04:43,100.00,984.73,1018.34,279,2.80,2.80,-38,1
1740628089,2025-02-27 04:48,100.00,984.74,1018.36,279,2.77,2.77,-32,1
1740628392,2025-02-27 04:53,100.00,984.77,1018.38,279,2.73,2.73,-44,1
1740628692,2025-02-27 04:58,100.00,984.75,1018.36,279,2.70,2.70,-43,1
1740628992,2025-02-27 05:03,100.00,984.79,1018.41,279,2.70,2.70,-44,1
1740629293,2025-02-27 05:08,100.00,984.85,1018.46,279,2.70,2.70,-41,1
1740629597,2025-02-27 05:13,100.00,984.84,1018.45,279,2.68,2.68,-34,1
1740629898,2025-02-27 05:18,100.00,984.81,1018.42,279,2.64,2.64,-36,1
1740630199,2025-02-27 05:23,100.00,984.79,1018.41,279,2.63,2.63,-37,1
1740630499,2025-02-27 05:28,100.00,984.77,1018.38,279,2.62,2.62,-34,1
1740630802,2025-02-27 05:33,100.00,984.84,1018.45,279,2.61,2.61,-39,1
1740631102,2025-02-27 05:38,100.00,984.84,1018.45,279,2.61,2.61,-39,1
1740631402,2025-02-27 05:43,100.00,984.83,1018.44,279,2.60,2.60,-44,1
1740631706,2025-02-27 05:48,100.00,984.82,1018.43,279,2.59,2.59,-44,1
1740632007,2025-02-27 05:53,100.00,984.85,1018.46,279,2.59,2.59,-40,1
1740632307,2025-02-27 05:58,100.00,984.80,1018.42,279,2.57,2.57,-40,1
1740632607,2025-02-27 06:03,100.00,984.85,1018.46,279,2.57,2.57,-37,1
1740632908,2025-02-27 06:08,100.00,984.83,1018.45,279,2.55,2.55,-43,1
1740633208,2025-02-27 06:13,100.00,984.80,1018.42,279,2.53,2.53,-37,1
1740633508,2025-02-27 06:18,100.00,984.76,1018.37,279,2.52,2.52,-36,1
1740633808,2025-02-27 06:23,100.00,984.82,1018.43,279,2.52,2.52,-37,1
1740634108,2025-02-27 06:28,100.00,984.89,1018.50,279,2.50,2.50,-45,1
1740634408,2025-02-27 06:33,100.00,984.96,1018.58,279,2.45,2.45,-43,1
1740634708,2025-02-27 06:38,100.00,984.96,1018.58,279,2.43,2.43,-41,1
1740635009,2025-02-27 06:43,100.00,985.01,1018.62,279,2.44,2.44,-34,1
1740635310,2025-02-27 06:48,100.00,985.06,1018.67,279,2.45,2.45,-38,1
1740635613,2025-02-27 06:53,100.00,985.09,1018.70,279,2.44,2.44,-37,1
1740635916,2025-02-27 06:58,100.00,985.11,1018.72,279,2.46,2.46,-35,1
1740636216,2025-02-27 07:03,100.00,985.10,1018.71,279,2.50,2.50,-46,1
1740636516,2025-02-27 07:08,100.00,985.07,1018.68,279,2.50,2.50,-43,1
1740636816,2025-02-27 07:13,100.00,985.14,1018.75,279,2.49,2.49,-43,1
1740637117,2025-02-27 07:18,100.00,985.14,1018.75,279,2.52,2.52,-36,1
1740637420,2025-02-27 07:23,100.00,985.17,1018.79,279,2.55,2.55,-38,1
1740637720,2025-02-27 07:28,100.00,985.18,1018.80,279,2.60,2.60,-34,1
1740638020,2025-02-27 07:33,100.00,985.22,1018.84,279,2.68,2.68,-33,1
1740638321,2025-02-27 07:38,100.00,985.17,1018.79,279,2.73,2.73,-34,1
1740638926,2025-02-27 07:48,100.00,985.24,1018.85,279,2.90,2.90,-40,1
1740639230,2025-02-27 07:53,100.00,985.21,1018.83,279,3.00,3.00,-41,1
1740639533,2025-02-27 07:58,100.00,985.23,1018.84,279,3.10,3.10,-35,1
1740639833,2025-02-27 08:03,100.00,985.25,1018.87,279,3.19,3.19,-38,1
1740640135,2025-02-27 08:08,100.00,985.24,1018.86,279,3.27,3.27,-43,1
1740640435,2025-02-27 08:13,100.00,985.22,1018.84,279,3.37,3.37,-34,1
1740641038,2025-02-27 08:23,100.00,985.16,1018.78,279,3.67,3.67,-34,1
1740641644,2025-02-27 08:34,100.00,985.20,1018.81,279,3.96,3.96,-45,1
1740642248,2025-02-27 08:44,100.00,985.25,1018.86,279,4.21,4.21,-46,1
1740642549,2025-02-27 08:49,100.00,985.27,1018.88,279,4.35,4.35,-44,1
1740642850,2025-02-27 08:54,100.00,985.28,1018.90,279,4.52,4.52,-37,1
1740643150,2025-02-27 08:59,100.00,985.32,1018.93,279,4.73,4.73,-49,1
1740643451,2025-02-27 09:04,100.00,985.32,1018.93,279,4.96,4.96,-40,1
1740643754,2025-02-27 09:09,100.00,985.35,1018.97,279,5.20,5.20,-35,1
1740644055,2025-02-27 09:14,100.00,985.36,1018.97,279,5.42,5.42,-37,1
1740644355,2025-02-27 09:19,100.00,985.43,1019.04,279,5.72,5.72,-37,1
1740644958,2025-02-27 09:29,100.00,985.37,1018.99,279,6.58,6.58,-34,1
1740645259,2025-02-27 09:34,100.00,985.27,1018.89,279,7.06,7.06,-41,1
1740646470,2025-02-27 09:54,100.00,985.47,1019.09,279,8.57,8.58,-42,1
1740647077,2025-02-27 10:04,100.00,985.44,1019.06,279,9.14,9.15,-39,1
1740647378,2025-02-27 10:09,100.00,985.42,1019.04,279,9.60,9.61,-38,1
1740647678,2025-02-27 10:14,100.00,985.47,1019.08,279,10.10,10.11,-41,1
1740647979,2025-02-27 10:19,100.00,985.51,1019.12,279,10.51,10.52,-41,1
1740648279,2025-02-27 10:24,100.00,985.55,1019.17,279,10.78,10.79,-40,1
1740648580,2025-02-27 10:29,100.00,985.58,1019.20,279,11.02,11.03,-40,1
1740648880,2025-02-27 10:34,100.00,985.57,1019.18,279,11.19,11.20,-38,1
1740649180,2025-02-27 10:39,100.00,985.58,1019.20,279,11.51,11.52,-39,1
1740649480,2025-02-27 10:44,100.00,985.59,1019.21,279,11.85,11.86,-44,1
1740649781,2025-02-27 10:49,100.00,985.51,1019.13,279,12.13,12.14,-41,1
1740650081,2025-02-27 10:54,100.00,985.50,1019.11,279,12.11,12.12,-32,1
1740650381,2025-02-27 10:59,100.00,985.52,1019.13,279,12.27,12.28,-46,1
1740650685,2025-02-27 11:04,100.00,985.59,1019.21,279,12.37,12.38,-39,1
1740651292,2025-02-27 11:14,100.00,985.46,1019.07,279,12.67,12.68,-36,1
1740652198,2025-02-27 11:29,100.00,985.40,1019.01,279,12.86,12.87,-42,1
1740653105,2025-02-27 11:45,100.00,985.36,1018.97,279,12.97,12.98,-39,1
1740653405,2025-02-27 11:50,100.00,985.33,1018.94,279,12.67,12.68,-40,1
1740653706,2025-02-27 11:55,100.00,985.29,1018.90,279,12.69,12.70,-45,1
1740654612,2025-02-27 12:10,100.00,985.19,1018.81,279,13.24,13.25,-41,1
1740654915,2025-02-27 12:15,100.00,985.20,1018.81,279,13.40,13.41,-42,1
1740655518,2025-02-27 12:25,100.00,985.16,1018.77,279,13.42,13.43,-42,1
1740656124,2025-02-27 12:35,100.00,985.04,1018.66,279,13.60,13.61,-43,1
1740656427,2025-02-27 12:40,100.00,985.04,1018.66,279,13.49,13.50,-46,1
1740656727,2025-02-27 12:45,100.00,985.03,1018.65,279,13.37,13.38,-44,1
1740657028,2025-02-27 12:50,100.00,985.01,1018.63,279,13.35,13.36,-40,1
1740657631,2025-02-27 13:00,100.00,984.97,1018.58,279,13.79,13.80,-35,1
1740657933,2025-02-27 13:05,100.00,984.97,1018.59,279,13.97,13.98,-37,1
1740658233,2025-02-27 13:10,100.00,984.93,1018.55,279,14.19,14.20,-39,1
1740658533,2025-02-27 13:15,100.00,984.87,1018.48,279,14.24,14.25,-38,1
1740658834,2025-02-27 13:20,100.00,984.86,1018.47,279,14.21,14.22,-39,1
1740659440,2025-02-27 13:30,100.00,984.80,1018.42,279,14.13,14.14,-38,1
1740659740,2025-02-27 13:35,100.00,984.80,1018.42,279,14.16,14.17,-39,1
1740660040,2025-02-27 13:40,100.00,984.80,1018.42,279,13.97,13.98,-43,1
1740660340,2025-02-27 13:45,73.42,984.80,1018.42,279,13.91,9.25,-32,1
1740660641,2025-02-27 13:50,72.08,984.79,1018.40,279,13.96,9.02,-43,1
1740660945,2025-02-27 13:55,75.02,984.77,1018.38,279,13.93,9.59,-44,1
1740661246,2025-02-27 14:00,70.65,984.79,1018.40,279,13.77,8.54,-41,1
1740661850,2025-02-27 14:10,71.37,984.77,1018.39,279,13.59,8.52,-44,1
1740662151,2025-02-27 14:15,72.34,984.77,1018.38,279,13.56,8.69,-39,1
1740662455,2025-02-27 14:20,70.89,984.72,1018.33,279,13.45,8.29,-41,1
1740662758,2025-02-27 14:25,69.91,984.70,1018.31,279,12.99,7.64,-41,1
1740663058,2025-02-27 14:30,66.24,984.69,1018.30,279,12.77,6.64,-40,1
1740663358,2025-02-27 14:35,71.38,984.65,1018.27,279,12.55,7.52,-37,1
1740663658,2025-02-27 14:40,69.44,984.67,1018.29,279,12.62,7.19,-45,1
1740663960,2025-02-27 14:46,69.41,984.67,1018.29,279,12.75,7.30,-44,1
1740664260,2025-02-27 14:51,70.45,984.69,1018.31,279,12.78,7.55,-48,1
1740664561,2025-02-27 14:56,66.95,984.71,1018.32,279,12.78,6.81,-46,1
1740664865,2025-02-27 15:01,68.10,984.67,1018.28,279,12.66,6.94,-36,1
1740665165,2025-02-27 15:06,68.80,984.69,1018.30,279,12.65,7.08,-43,1
1740665465,2025-02-27 15:11,69.48,984.63,1018.25,279,12.50,7.08,-42,1
1740666068,2025-02-27 15:21,68.82,984.57,1018.19,279,12.36,6.81,-39,1
1740666368,2025-02-27 15:26,70.37,984.64,1018.25,279,12.31,7.08,-42,1
1740666671,2025-02-27 15:31,70.14,984.65,1018.26,279,12.25,6.98,-46,1
1740666972,2025-02-27 15:36,69.88,984.62,1018.24,279,12.16,6.84,-46,1
1740667272,2025-02-27 15:41,70.61,984.60,1018.22,279,12.10,6.93,-42,1
1740667573,2025-02-27 15:46,68.70,984.59,1018.21,279,11.91,6.35,-41,1
1740667874,2025-02-27 15:51,69.45,984.54,1018.16,279,11.67,6.28,-46,1
1740668174,2025-02-27 15:56,70.13,984.55,1018.17,279,11.42,6.18,-40,1
1740668478,2025-02-27 16:01,72.05,984.59,1018.21,279,11.19,6.35,-42,1
1740668778,2025-02-27 16:06,72.72,984.61,1018.22,279,11.10,6.40,-39,1
1740669079,2025-02-27 16:11,73.03,984.61,1018.22,279,11.06,6.42,-39,1
1740669382,2025-02-27 16:16,73.18,984.60,1018.22,279,10.96,6.35,-35,1
1740669682,2025-02-27 16:21,73.26,984.65,1018.26,279,10.84,6.25,-33,1
1740669986,2025-02-27 16:26,73.75,984.63,1018.24,279,10.76,6.27,-42,1
1740670286,2025-02-27 16:31,73.72,984.62,1018.24,279,10.68,6.19,-48,1
1740670586,2025-02-27 16:36,74.86,984.66,1018.27,279,10.57,6.31,-45,1
1740670889,2025-02-27 16:41,76.10,984.66,1018.28,279,10.38,6.36,-44,1
1740671193,2025-02-27 16:46,76.65,984.66,1018.27,279,10.19,6.28,-41,1
1740671496,2025-02-27 16:51,78.70,984.64,1018.26,279,9.94,6.42,-35,1
1740672099,2025-02-27 17:01,79.77,984.65,1018.26,279,9.53,6.22,-39,1
1740672399,2025-02-27 17:06,80.82,984.64,1018.25,279,9.39,6.27,-34,1
1740672699,2025-02-27 17:11,82.59,984.67,1018.29,279,9.23,6.43,-38,1
1740672999,2025-02-27 17:16,81.49,984.70,1018.31,279,9.09,6.10,-35,1
1740673602,2025-02-27 17:26,81.92,984.80,1018.42,279,8.84,5.93,-44,1
1740673906,2025-02-27 17:31,84.06,984.83,1018.44,279,8.68,6.15,-38,1
1740674206,2025-02-27 17:36,85.16,984.85,1018.47,279,8.50,6.16,-38,1
1740674506,2025-02-27 17:41,85.62,984.93,1018.54,279,8.31,6.05,-45,1
1740674806,2025-02-27 17:46,85.09,984.98,1018.59,279,8.23,5.88,-38,1
1740675106,2025-02-27 17:51,88.78,985.02,1018.64,279,8.09,6.36,-41,1
1740675409,2025-02-27 17:56,87.37,985.04,1018.65,279,7.88,5.92,-44,1
1740675710,2025-02-27 18:01,85.79,985.03,1018.64,279,7.84,5.62,-39,1
1740676314,2025-02-27 18:11,85.67,985.06,1018.68,279,7.83,5.59,-39,1
1740676614,2025-02-27 18:16,88.33,985.07,1018.69,279,7.71,5.91,-41,1
1740676914,2025-02-27 18:21,97.10,985.07,1018.69,279,7.50,7.08,-36,1
1740677214,2025-02-27 18:26,94.48,985.09,1018.70,279,7.22,6.40,-42,1
1740677818,2025-02-27 18:36,100.00,985.13,1018.75,279,6.79,6.79,-47,1
1740678118,2025-02-27 18:41,91.83,985.12,1018.74,279,6.81,5.58,-47,1
1740678420,2025-02-27 18:47,98.51,985.15,1018.76,279,6.86,6.65,-33,1
1740678723,2025-02-27 18:52,100.00,985.07,1018.69,279,6.72,6.72,-35,1
1740679023,2025-02-27 18:57,100.00,985.11,1018.73,279,6.56,6.56,-44,1
1740679327,2025-02-27 19:02,100.00,985.08,1018.69,279,6.44,6.44,-43,1
1740679627,2025-02-27 19:07,100.00,985.06,1018.67,279,6.36,6.36,-31,1
1740679928,2025-02-27 19:12,100.00,984.98,1018.60,279,6.40,6.40,-43,1
1740680230,2025-02-27 19:17,100.00,985.03,1018.64,279,6.38,6.38,-37,1
1740680836,2025-02-27 19:27,100.00,985.01,1018.62,279,6.32,6.32,-38,1
1740681136,2025-02-27 19:32,100.00,985.00,1018.61,279,6.30,6.30,-47,1
1740681436,2025-02-27 19:37,100.00,985.04,1018.66,279,6.10,6.10,-45,1
1740682039,2025-02-27 19:47,100.00,985.05,1018.66,279,5.98,5.98,-40,1
1740682340,2025-02-27 19:52,100.00,985.03,1018.65,279,5.89,5.89,-44,1
1740682641,2025-02-27 19:57,100.00,985.04,1018.65,279,5.83,5.83,-38,1
1740682941,2025-02-27 20:02,100.00,985.09,1018.70,279,5.77,5.77,-36,1
1740683241,2025-02-27 20:07,100.00,985.14,1018.76,279,5.79,5.79,-33,1
1740683542,2025-02-27 20:12,100.00,985.17,1018.79,279,5.85,5.85,-32,1
1740683842,2025-02-27 20:17,100.00,985.20,1018.81,279,5.82,5.82,-39,1
1740684142,2025-02-27 20:22,100.00,985.19,1018.80,279,5.78,5.78,-39,1
1740684445,2025-02-27 20:27,100.00,985.18,1018.79,279,5.78,5.78,-40,1
1740684750,2025-02-27 20:32,100.00,985.22,1018.84,279,5.80,5.80,-41,1
1740685050,2025-02-27 20:37,100.00,985.19,1018.81,279,5.80,5.80,-38,1
1740685350,2025-02-27 20:42,100.00,985.22,1018.84,279,5.82,5.82,-40,1
1740685650,2025-02-27 20:47,100.00,985.24,1018.85,279,5.85,5.85,-36,1
1740685951,2025-02-27 20:52,100.00,985.23,1018.84,279,5.87,5.87,-33,1
1740686254,2025-02-27 20:57,100.00,985.19,1018.80,279,5.85,5.85,-42,1
1740686554,2025-02-27 21:02,100.00,985.24,1018.86,279,5.72,5.72,-42,1
1740686854,2025-02-27 21:07,100.00,985.25,1018.86,279,5.69,5.69,-40,1
1740687154,2025-02-27 21:12,100.00,985.29,1018.90,279,5.68,5.68,-41,1
1740687457,2025-02-27 21:17,100.00,985.31,1018.92,279,5.71,5.71,-39,1
1740687759,2025-02-27 21:22,100.00,985.32,1018.93,279,5.69,5.69,-36,1
1740688059,2025-02-27 21:27,100.00,985.24,1018.86,279,5.63,5.63,-31,1
1740688667,2025-02-27 21:37,100.00,985.23,1018.84,279,5.63,5.63,-36,1
1740688967,2025-02-27 21:42,100.00,985.23,1018.84,279,5.63,5.63,-32,1
1740689267,2025-02-27 21:47,100.00,985.18,1018.80,279,5.61,5.61,-34,1
1740689568,2025-02-27 21:52,100.00,985.18,1018.80,279,5.60,5.60,-34,1
1740689868,2025-02-27 21:57,100.00,985.19,1018.81,279,5.59,5.59,-34,1
1740690168,2025-02-27 22:02,100.00,985.21,1018.83,279,5.57,5.57,-44,1
1740690468,2025-02-27 22:07,100.00,985.20,1018.82,279,5.57,5.57,-34,1
1740690769,2025-02-27 22:12,100.00,985.14,1018.76,279,5.55,5.55,-37,1
1740691069,2025-02-27 22:17,100.00,985.18,1018.79,279,5.54,5.54,-36,1
1740691369,2025-02-27 22:22,100.00,985.18,1018.79,279,5.52,5.52,-38,1
1740691669,2025-02-27 22:27,100.00,985.18,1018.80,279,5.51,5.51,-40,1
1740691971,2025-02-27 22:32,100.00,985.16,1018.77,279,5.50,5.50,-33,1
1740692274,2025-02-27 22:37,100.00,985.15,1018.77,279,5.49,5.49,-38,1
1740692575,2025-02-27 22:42,100.00,985.14,1018.75,279,5.44,5.44,-40,1
1740692875,2025-02-27 22:47,100.00,985.12,1018.73,279,5.41,5.41,-32,1
1740693175,2025-02-27 22:52,100.00,985.13,1018.74,279,5.34,5.34,-36,1
1740693478,2025-02-27 22:57,100.00,985.11,1018.72,279,5.29,5.29,-42,1
1740693781,2025-02-27 23:03,100.00,985.10,1018.71,279,5.25,5.25,-32,1
1740694083,2025-02-27 23:08,100.00,985.08,1018.69,279,5.17,5.17,-35,1
1740694385,2025-02-27 23:13,100.00,985.05,1018.67,279,5.08,5.08,-46,1
1740694685,2025-02-27 23:18,100.00,985.01,1018.62,279,5.01,5.01,-41,1
1740694985,2025-02-27 23:23,100.00,985.01,1018.62,279,4.97,4.97,-36,1
1740695288,2025-02-27 23:28,100.00,985.03,1018.64,279,4.95,4.95,-33,1
1740695588,2025-02-27 23:33,100.00,985.03,1018.65,279,4.95,4.95,-41,1
1740695888,2025-02-27 23:38,100.00,985.00,1018.62,279,4.96,4.96,-32,1
1740696188,2025-02-27 23:43,100.00,985.03,1018.64,279,4.92,4.92,-39,1
1740696488,2025-02-27 23:48,100.00,985.01,1018.62,279,4.90,4.90,-44,1
1740697092,2025-02-27 23:58,100.00,985.00,1018.62,279,4.95,4.95,-37,1