1740697392,2025-02-28 00:03,100.00,985.00,1018.61,279,4.94,4.94,-36,1
1740697692,2025-02-28 00:08,100.00,985.00,1018.62,279,4.87,4.87,-38,1
1740697992,2025-02-28 00:13,100.00,984.99,1018.60,279,4.76,4.76,-40,1
1740698293,2025-02-28 00:18,100.00,985.00,1018.61,279,4.70,4.70,-35,1
1740698595,2025-02-28 00:23,100.00,985.02,1018.64,279,4.63,4.63,-42,1
1740698895,2025-02-28 00:28,100.00,984.99,1018.61,279,4.60,4.60,-39,1
1740699195,2025-02-28 00:33,100.00,985.01,1018.62,279,4.54,4.54,-37,1
1740699496,2025-02-28 00:38,100.00,985.02,1018.64,279,4.51,4.51,-41,1
1740700099,2025-02-28 00:48,100.00,985.06,1018.67,279,4.52,4.52,-39,1
1740700399,2025-02-28 00:53,100.00,985.05,1018.66,279,4.52,4.52,-32,1
1740700700,2025-02-28 00:58,100.00,985.06,1018.68,279,4.49,4.49,-36,1
1740701000,2025-02-28 01:03,100.00,985.01,1018.63,279,4.49,4.49,-36,1
1740701300,2025-02-28 01:08,100.00,984.97,1018.59,279,4.53,4.53,-34,1
1740701601,2025-02-28 01:13,100.00,984.98,1018.59,279,4.57,4.57,-39,1
1740702204,2025-02-28 01:23,100.00,984.96,1018.58,279,4.48,4.48,-37,1
1740702504,2025-02-28 01:28,100.00,984.96,1018.58,279,4.46,4.46,-35,1
1740703107,2025-02-28 01:38,100.00,984.94,1018.56,279,4.48,4.48,-37,1
1740703713,2025-02-28 01:48,100.00,984.90,1018.52,279,4.46,4.46,-33,1
1740704014,2025-02-28 01:53,100.00,984.89,1018.50,279,4.42,4.42,-42,1
1740704922,2025-02-28 02:08,100.00,984.73,1018.34,279,4.28,4.28,-38,1
1740705222,2025-02-28 02:13,100.00,984.62,1018.24,279,4.28,4.28,-39,1
1740705522,2025-02-28 02:18,100.00,984.60,1018.22,279,4.25,4.25,-34,1
1740706125,2025-02-28 02:28,100.00,984.55,1018.16,279,4.21,4.21,-33,1
1740706428,2025-02-28 02:33,100.00,984.55,1018.17,279,4.20,4.20,-39,1
1740706729,2025-02-28 02:38,100.00,984.44,1018.06,279,4.21,4.21,-40,1
1740707029,2025-02-28 02:43,100.00,984.40,1018.02,279,4.24,4.24,-38,1
1740707332,2025-02-28 02:48,100.00,984.37,1017.99,279,4.23,4.23,-36,1
1740707632,2025-02-28 02:53,100.00,984.42,1018.04,279,4.24,4.24,-37,1
1740707932,2025-02-28 02:58,100.00,984.39,1018.00,279,4.24,4.24,-32,1
1740708233,2025-02-28 03:03,100.00,984.38,1018.00,279,4.23,4.23,-38,1
1740708534,2025-02-28 03:08,100.00,984.33,1017.94,279,4.25,4.25,-37,1
1740708834,2025-02-28 03:13,100.00,984.28,1017.90,279,4.25,4.25,-35,1
1740709134,2025-02-28 03:18,100.00,984.31,1017.93,279,4.25,4.25,-47,1
1740709437,2025-02-28 03:23,100.00,984.31,1017.93,279,4.22,4.22,-40,1
1740709737,2025-02-28 03:28,100.00,984.34,1017.95,279,4.21,4.21,-41,1
1740710038,2025-02-28 03:33,100.00,984.30,1017.91,279,4.18,4.18,-40,1
1740710342,2025-02-28 03:39,100.00,984.35,1017.97,279,4.15,4.15,-39,1
1740710645,2025-02-28 03:44,100.00,984.32,1017.94,279,4.15,4.15,-35,1
1740710945,2025-02-28 03:49,100.00,984.38,1017.99,279,4.11,4.11,-33,1
1740711246,2025-02-28 03:54,100.00,984.35,1017.96,279,4.03,4.03,-37,1
1740711546,2025-02-28 03:59,100.00,984.31,1017.93,279,3.92,3.92,-36,1
1740712150,2025-02-28 04:09,100.00,984.29,1017.91,279,3.82,3.82,-40,1
1740712450,2025-02-28 04:14,100.00,984.28,1017.89,279,3.76,3.76,-35,1
1740713055,2025-02-28 04:24,100.00,984.35,1017.97,279,3.69,3.69,-34,1
1740713356,2025-02-28 04:29,100.00,984.36,1017.97,279,3.73,3.73,-36,1
1740714263,2025-02-28 04:44,100.00,984.32,1017.93,279,3.80,3.80,-43,1
1740714563,2025-02-28 04:49,100.00,984.38,1017.99,279,3.82,3.82,-35,1
1740717591,2025-02-28 05:39,100.00,984.42,1018.04,279,3.84,3.84,-39,1
1740717892,2025-02-28 05:44,100.00,984.42,1018.04,279,3.84,3.84,-40,1
1740718192,2025-02-28 05:49,100.00,984.41,1018.03,279,3.85,3.85,-30,1
1740718492,2025-02-28 05:54,100.00,984.38,1017.99,279,3.86,3.86,-37,1
1740718792,2025-02-28 05:59,100.00,984.38,1017.99,279,3.84,3.84,-35,1
1740719096,2025-02-28 06:04,100.00,984.45,1018.07,279,3.85,3.85,-36,1
1740719396,2025-02-28 06:09,100.00,984.43,1018.05,279,3.87,3.87,-35,1
1740719696,2025-02-28 06:14,100.00,984.43,1018.04,279,3.87,3.87,-43,1
1740719996,2025-02-28 06:19,100.00,984.43,1018.04,279,3.87,3.87,-37,1
1740720296,2025-02-28 06:24,100.00,984.52,1018.13,279,3.86,3.86,-37,1
1740720597,2025-02-28 06:29,100.00,984.51,1018.12,279,3.84,3.84,-36,1
1740720900,2025-02-28 06:35,100.00,984.50,1018.11,279,3.83,3.83,-38,1
1740721200,2025-02-28 06:40,100.00,984.52,1018.13,279,3.81,3.81,-38,1
1740721500,2025-02-28 06:45,100.00,984.51,1018.12,279,3.82,3.82,-42,1
1740721804,2025-02-28 06:50,100.00,984.48,1018.09,279,3.84,3.84,-44,1
1740722104,2025-02-28 06:55,100.00,984.44,1018.06,279,3.85,3.85,-40,1
1740722405,2025-02-28 07:00,100.00,984.43,1018.05,279,3.83,3.83,-35,1
1740722705,2025-02-28 07:05,100.00,984.57,1018.19,279,3.80,3.80,-34,1
1740723005,2025-02-28 07:10,100.00,984.61,1018.22,279,3.79,3.79,-33,1
1740723305,2025-02-28 07:15,100.00,984.62,1018.24,279,3.81,3.81,-34,1
1740723606,2025-02-28 07:20,100.00,984.66,1018.28,279,3.84,3.84,-33,1
1740724209,2025-02-28 07:30,100.00,984.74,1018.36,279,3.92,3.92,-39,1
1740724510,2025-02-28 07:35,100.00,984.74,1018.35,279,3.96,3.96,-42,1
1740724810,2025-02-28 07:40,100.00,984.77,1018.38,279,4.00,4.00,-41,1
1740725110,2025-02-28 07:45,100.00,984.84,1018.45,279,4.02,4.02,-41,1
1740725411,2025-02-28 07:50,100.00,984.88,1018.49,279,4.05,4.05,-41,1
1740725711,2025-02-28 07:55,100.00,984.95,1018.56,279,4.08,4.08,-35,1
1740726013,2025-02-28 08:00,100.00,984.93,1018.55,279,4.12,4.12,-37,1
1740726313,2025-02-28 08:05,100.00,984.95,1018.57,279,4.16,4.16,-33,1
1740726919,2025-02-28 08:15,100.00,984.98,1018.59,279,4.27,4.27,-38,1
1740727220,2025-02-28 08:20,100.00,984.97,1018.58,279,4.32,4.32,-34,1
1740727823,2025-02-28 08:30,100.00,984.94,1018.56,279,4.40,4.40,-42,1
1740728123,2025-02-28 08:35,100.00,984.95,1018.56,279,4.44,4.44,-35,1
1740728423,2025-02-28 08:40,100.00,984.95,1018.56,279,4.46,4.46,-38,1
1740728724,2025-02-28 08:45,100.00,985.01,1018.63,279,4.52,4.52,-37,1
1740729024,2025-02-28 08:50,100.00,984.94,1018.55,279,4.60,4.60,-37,1
1740729324,2025-02-28 08:55,100.00,984.95,1018.56,279,4.68,4.68,-35,1
1740729624,2025-02-28 09:00,100.00,985.02,1018.63,279,4.75,4.75,-32,1
1740730227,2025-02-28 09:10,100.00,985.12,1018.74,279,4.86,4.86,-37,1
1740730527,2025-02-28 09:15,100.00,985.21,1018.82,279,4.89,4.89,-30,1
1740730830,2025-02-28 09:20,100.00,985.25,1018.86,279,4.92,4.92,-45,1
1740731130,2025-02-28 09:25,100.00,985.28,1018.89,279,4.93,4.93,-42,1
1740731430,2025-02-28 09:30,100.00,985.24,1018.86,279,4.95,4.95,-37,1
1740732034,2025-02-28 09:40,100.00,985.28,1018.89,279,5.04,5.04,-43,1
1740732336,2025-02-28 09:45,100.00,985.27,1018.88,279,5.08,5.08,-38,1
1740732639,2025-02-28 09:50,100.00,985.28,1018.90,279,5.11,5.11,-32,1
1740732942,2025-02-28 09:55,100.00,985.35,1018.97,279,5.12,5.12,-37,1
1740733243,2025-02-28 10:00,100.00,985.40,1019.02,279,5.15,5.15,-38,1
1740733544,2025-02-28 10:05,100.00,985.37,1018.98,279,5.16,5.16,-30,1
1740733845,2025-02-28 10:10,100.00,985.35,1018.96,279,5.20,5.20,-35,1
1740734145,2025-02-28 10:15,100.00,985.39,1019.00,279,5.21,5.21,-35,1
1740734748,2025-02-28 10:25,100.00,985.40,1019.01,279,5.22,5.22,-39,1
1740735048,2025-02-28 10:30,100.00,985.46,1019.07,279,5.25,5.25,-32,1
1740735348,2025-02-28 10:35,100.00,985.48,1019.09,279,5.30,5.30,-39,1
1740735648,2025-02-28 10:40,100.00,985.57,1019.18,279,5.34,5.34,-40,1
1740735948,2025-02-28 10:45,100.00,985.67,1019.28,279,5.39,5.39,-35,1
1740736249,2025-02-28 10:50,100.00,985.73,1019.35,279,5.40,5.40,-37,1
1740736550,2025-02-28 10:55,100.00,985.82,1019.44,279,5.39,5.39,-38,1
1740736853,2025-02-28 11:00,100.00,985.90,1019.51,279,5.40,5.40,-34,1
1740737154,2025-02-28 11:05,100.00,985.93,1019.55,279,5.40,5.40,-31,1
1740737457,2025-02-28 11:10,100.00,985.92,1019.54,279,5.38,5.38,-32,1
1740737757,2025-02-28 11:15,100.00,985.95,1019.56,279,5.41,5.41,-39,1
1740738363,2025-02-28 11:26,100.00,985.95,1019.56,279,5.55,5.55,-42,1
1740738664,2025-02-28 11:31,100.00,985.97,1019.58,279,5.61,5.61,-38,1
1740738964,2025-02-28 11:36,100.00,986.03,1019.64,279,5.63,5.63,-42,1
1740739265,2025-02-28 11:41,100.00,986.03,1019.64,279,5.62,5.62,-43,1
1740739565,2025-02-28 11:46,100.00,986.03,1019.64,279,5.65,5.65,-34,1
1740739868,2025-02-28 11:51,100.00,986.07,1019.68,279,5.66,5.66,-36,1
1740740168,2025-02-28 11:56,100.00,986.11,1019.72,279,5.65,5.65,-32,1
1740740468,2025-02-28 12:01,100.00,986.06,1019.67,279,5.62,5.62,-45,1
1740741071,2025-02-28 12:11,100.00,986.10,1019.72,279,5.38,5.38,-39,1
1740741374,2025-02-28 12:16,100.00,986.12,1019.73,279,5.30,5.30,-39,1
1740741674,2025-02-28 12:21,100.00,986.12,1019.73,279,5.28,5.28,-43,1
1740741975,2025-02-28 12:26,100.00,986.11,1019.73,279,5.24,5.24,-35,1
1740742278,2025-02-28 12:31,100.00,986.10,1019.72,279,5.12,5.12,-37,1
1740742578,2025-02-28 12:36,100.00,986.10,1019.72,279,5.07,5.07,-39,1
1740742878,2025-02-28 12:41,100.00,986.13,1019.74,279,5.09,5.09,-38,1
1740743178,2025-02-28 12:46,100.00,986.21,1019.82,279,5.17,5.17,-39,1
1740743479,2025-02-28 12:51,100.00,986.29,1019.91,279,5.25,5.25,-36,1
1740743779,2025-02-28 12:56,100.00,986.25,1019.87,279,5.31,5.31,-35,1
1740744080,2025-02-28 13:01,100.00,986.39,1020.00,279,5.29,5.29,-38,1
1740744683,2025-02-28 13:11,100.00,986.43,1020.04,279,5.18,5.18,-32,1
1740744983,2025-02-28 13:16,100.00,986.38,1019.99,279,5.20,5.20,-43,1
1740745286,2025-02-28 13:21,100.00,986.38,1020.00,279,5.18,5.18,-41,1
1740745586,2025-02-28 13:26,100.00,986.38,1019.99,279,5.14,5.14,-41,1
1740745890,2025-02-28 13:31,100.00,986.42,1020.03,279,5.06,5.06,-34,1
1740746190,2025-02-28 13:36,100.00,986.40,1020.02,279,5.00,5.00,-36,1
1740746490,2025-02-28 13:41,100.00,986.43,1020.05,279,5.03,5.03,-32,1
1740746790,2025-02-28 13:46,100.00,986.46,1020.08,279,5.08,5.08,-34,1
1740747091,2025-02-28 13:51,100.00,986.52,1020.14,279,5.17,5.17,-38,1
1740747392,2025-02-28 13:56,100.00,986.49,1020.10,279,5.23,5.23,-43,1
1740747692,2025-02-28 14:01,100.00,986.50,1020.11,279,5.25,5.25,-37,1
1740747992,2025-02-28 14:06,100.00,986.51,1020.13,279,5.26,5.26,-43,1
1740748293,2025-02-28 14:11,100.00,986.53,1020.14,279,5.27,5.27,-41,1
1740748593,2025-02-28 14:16,100.00,986.50,1020.11,279,5.28,5.28,-38,1
1740748896,2025-02-28 14:21,100.00,986.59,1020.20,279,5.27,5.27,-39,1
1740749196,2025-02-28 14:26,100.00,986.59,1020.20,279,5.24,5.24,-33,1
1740749496,2025-02-28 14:31,100.00,986.60,1020.22,279,5.29,5.29,-38,1
1740749797,2025-02-28 14:36,100.00,986.54,1020.16,279,5.49,5.49,-36,1
1740750097,2025-02-28 14:41,100.00,986.56,1020.18,279,5.62,5.62,-38,1
1740750397,2025-02-28 14:46,100.00,986.62,1020.24,279,5.69,5.69,-44,1
1740750698,2025-02-28 14:51,100.00,986.60,1020.21,279,5.79,5.79,-40,1
1740750998,2025-02-28 14:56,100.00,986.54,1020.15,279,5.90,5.90,-44,1
1740751299,2025-02-28 15:01,100.00,986.52,1020.14,279,6.01,6.01,-43,1
1740751599,2025-02-28 15:06,100.00,986.55,1020.17,279,6.12,6.12,-38,1
1740751900,2025-02-28 15:11,100.00,986.58,1020.19,279,6.25,6.25,-43,1
1740752505,2025-02-28 15:21,100.00,986.64,1020.26,279,6.44,6.44,-40,1
1740752805,2025-02-28 15:26,100.00,986.61,1020.22,279,6.57,6.57,-34,1
1740753109,2025-02-28 15:31,100.00,986.59,1020.20,279,6.63,6.63,-38,1
1740753412,2025-02-28 15:36,100.00,986.60,1020.21,279,6.56,6.56,-36,1
1740753715,2025-02-28 15:41,100.00,986.67,1020.29,279,6.50,6.50,-34,1
1740754016,2025-02-28 15:46,100.00,986.65,1020.26,279,6.46,6.46,-40,1
1740754316,2025-02-28 15:51,100.00,986.66,1020.28,279,6.50,6.50,-35,1
1740754919,2025-02-28 16:01,100.00,986.73,1020.34,279,6.53,6.53,-39,1
1740755222,2025-02-28 16:07,100.00,986.72,1020.33,279,6.52,6.52,-42,1
1740755522,2025-02-28 16:12,100.00,986.75,1020.37,279,6.48,6.48,-42,1
1740755823,2025-02-28 16:17,100.00,986.79,1020.41,279,6.43,6.43,-36,1
1740756123,2025-02-28 16:22,100.00,986.80,1020.42,279,6.34,6.34,-34,1
1740756426,2025-02-28 16:27,100.00,986.80,1020.41,279,6.22,6.22,-35,1
1740756729,2025-02-28 16:32,100.00,986.89,1020.51,279,6.12,6.12,-35,1
1740757032,2025-02-28 16:37,100.00,986.98,1020.59,279,6.05,6.05,-40,1
1740757638,2025-02-28 16:47,100.00,987.12,1020.73,279,5.82,5.82,-41,1
1740757938,2025-02-28 16:52,100.00,987.20,1020.81,279,5.72,5.72,-40,1
1740758238,2025-02-28 16:57,100.00,987.24,1020.85,279,5.66,5.66,-45,1
1740758543,2025-02-28 17:02,100.00,987.27,1020.88,279,5.63,5.63,-38,1
1740758843,2025-02-28 17:07,100.00,987.33,1020.94,279,5.58,5.58,-39,1
1740759143,2025-02-28 17:12,100.00,987.38,1021.00,279,5.53,5.53,-41,1
1740759444,2025-02-28 17:17,100.00,987.47,1021.08,279,5.45,5.45,-46,1
1740759744,2025-02-28 17:22,100.00,987.49,1021.11,279,5.31,5.31,-38,1
1740760044,2025-02-28 17:27,100.00,987.38,1020.99,279,5.07,5.07,-41,1
1740760345,2025-02-28 17:32,100.00,987.34,1020.96,279,4.73,4.73,-41,1
1740760646,2025-02-28 17:37,100.00,987.55,1021.16,279,4.39,4.39,-37,1
1740760946,2025-02-28 17:42,100.00,987.64,1021.25,279,4.11,4.11,-31,1
1740761246,2025-02-28 17:47,100.00,987.76,1021.37,279,3.90,3.90,-39,1
1740761547,2025-02-28 17:52,100.00,987.83,1021.45,279,3.71,3.71,-44,1
1740761847,2025-02-28 17:57,100.00,987.90,1021.52,279,3.56,3.56,-36,1
1740762149,2025-02-28 18:02,100.00,987.92,1021.53,279,3.34,3.34,-35,1
1740762449,2025-02-28 18:07,100.00,987.99,1021.61,279,3.14,3.14,-40,1
1740762750,2025-02-28 18:12,100.00,988.04,1021.65,279,2.95,2.95,-35,1
1740763353,2025-02-28 18:22,100.00,988.14,1021.75,279,2.36,2.36,-38,1
1740763656,2025-02-28 18:27,100.00,988.17,1021.78,279,2.06,2.06,-39,1
1740763959,2025-02-28 18:32,100.00,988.20,1021.82,279,1.84,1.84,-47,1
1740764563,2025-02-28 18:42,100.00,988.20,1021.82,279,1.62,1.62,-41,1
1740764863,2025-02-28 18:47,100.00,988.22,1021.83,279,1.52,1.52,-40,1
1740765164,2025-02-28 18:52,100.00,988.26,1021.87,279,1.52,1.52,-45,1
1740765464,2025-02-28 18:57,100.00,988.18,1021.79,279,1.50,1.50,-37,1
1740765764,2025-02-28 19:02,100.00,988.09,1021.71,279,1.52,1.52,-32,1
1740766064,2025-02-28 19:07,100.00,988.13,1021.75,279,1.48,1.48,-34,1
1740766367,2025-02-28 19:12,100.00,988.10,1021.71,279,1.33,1.33,-38,1
1740766667,2025-02-28 19:17,100.00,988.05,1021.67,279,1.24,1.24,-41,1
1740766967,2025-02-28 19:22,100.00,988.07,1021.68,279,1.16,1.16,-41,1
1740767268,2025-02-28 19:27,100.00,988.13,1021.75,279,1.11,1.11,-41,1
1740767569,2025-02-28 19:32,100.00,988.13,1021.74,279,1.05,1.05,-39,1
1740767869,2025-02-28 19:37,100.00,988.12,1021.73,279,1.05,1.05,-42,1
1740768776,2025-02-28 19:52,100.00,988.20,1021.81,279,1.14,1.14,-44,1
1740769076,2025-02-28 19:57,100.00,988.25,1021.86,279,1.20,1.20,-35,1
1740769377,2025-02-28 20:02,100.00,988.21,1021.83,279,1.24,1.24,-42,1
1740769678,2025-02-28 20:07,100.00,988.19,1021.81,279,1.24,1.24,-43,1
1740769980,2025-02-28 20:13,100.00,988.20,1021.81,279,1.19,1.19,-43,1
1740770283,2025-02-28 20:18,100.00,988.25,1021.86,279,1.05,1.05,-40,1
1740770583,2025-02-28 20:23,100.00,988.32,1021.94,279,0.91,0.91,-41,1
1740770884,2025-02-28 20:28,100.00,988.40,1022.01,279,0.79,0.79,-42,1
1740771184,2025-02-28 20:33,100.00,988.46,1022.07,279,0.68,0.68,-43,1
1740771484,2025-02-28 20:38,100.00,988.47,1022.08,279,0.50,0.50,-37,1
1740772089,2025-02-28 20:48,100.00,988.48,1022.10,279,0.28,0.28,-37,1
1740772389,2025-02-28 20:53,100.00,988.56,1022.17,279,0.11,0.11,-32,1
1740772689,2025-02-28 20:58,100.00,988.60,1022.22,279,-0.13,-0.13,-34,1
1740772989,2025-02-28 21:03,100.00,988.67,1022.29,279,-0.24,-0.24,-43,1
1740773290,2025-02-28 21:08,100.00,988.71,1022.33,279,-0.36,-0.36,-36,1
1740773590,2025-02-28 21:13,100.00,988.69,1022.31,279,-0.55,-0.55,-46,1
1740773891,2025-02-28 21:18,100.00,988.68,1022.29,279,-0.66,-0.66,-38,1
1740774191,2025-02-28 21:23,100.00,988.72,1022.33,279,-0.70,-0.70,-35,1
1740774492,2025-02-28 21:28,100.00,988.74,1022.36,279,-0.73,-0.73,-39,1
1740774793,2025-02-28 21:33,100.00,988.80,1022.41,279,-0.75,-0.75,-39,1
1740775096,2025-02-28 21:38,100.00,988.78,1022.39,279,-0.78,-0.78,-41,1
1740775396,2025-02-28 21:43,100.00,988.82,1022.43,279,-0.82,-0.82,-36,1
1740775999,2025-02-28 21:53,100.00,988.89,1022.50,279,-0.93,-0.93,-38,1
1740776300,2025-02-28 21:58,100.00,988.95,1022.56,279,-0.95,-0.95,-44,1
1740776600,2025-02-28 22:03,100.00,988.93,1022.54,279,-0.98,-0.98,-43,1
1740776901,2025-02-28 22:08,100.00,988.91,1022.52,279,-1.03,-1.03,-46,1
1740777201,2025-02-28 22:13,100.00,988.93,1022.55,279,-1.06,-1.06,-34,1
1740777502,2025-02-28 22:18,100.00,988.94,1022.56,279,-1.10,-1.10,-36,1
1740777803,2025-02-28 22:23,100.00,988.97,1022.59,279,-1.16,-1.16,-38,1
1740778407,2025-02-28 22:33,100.00,988.94,1022.55,279,-1.27,-1.27,-39,1
1740778707,2025-02-28 22:38,100.00,988.98,1022.59,279,-1.30,-1.30,-42,1
1740779007,2025-02-28 22:43,100.00,988.98,1022.60,279,-1.47,-1.47,-41,1
1740779307,2025-02-28 22:48,100.00,988.99,1022.61,279,-1.60,-1.60,-44,1
1740779609,2025-02-28 22:53,100.00,988.99,1022.60,279,-1.66,-1.66,-37,1
1740779909,2025-02-28 22:58,100.00,989.02,1022.64,279,-1.72,-1.72,-35,1
1740780512,2025-02-28 23:08,100.00,988.94,1022.56,279,-1.69,-1.69,-35,1
1740780812,2025-02-28 23:13,100.00,988.94,1022.56,279,-1.69,-1.69,-34,1
1740781113,2025-02-28 23:18,100.00,989.01,1022.63,279,-1.69,-1.69,-36,1
1740781413,2025-02-28 23:23,100.00,989.06,1022.67,279,-1.78,-1.78,-35,1
1740781715,2025-02-28 23:28,100.00,989.02,1022.64,279,-1.80,-1.80,-35,1
1740782017,2025-02-28 23:33,100.00,989.07,1022.68,279,-1.80,-1.80,-43,1
1740782321,2025-02-28 23:38,100.00,989.02,1022.63,279,-1.84,-1.84,-37,1
1740782623,2025-02-28 23:43,100.00,988.96,1022.58,279,-1.92,-1.92,-32,1
1740782923,2025-02-28 23:48,100.00,988.99,1022.60,279,-1.99,-1.99,-40,1
1740783225,2025-02-28 23:53,100.00,988.99,1022.60,279,-2.05,-2.05,-35,1
1740783525,2025-02-28 23:58,100.00,989.08,1022.69,279,-2.12,-2.12,-42,1