1740783825,2025-03-01 00:03,100.00,989.09,1022.71,279,-2.21,-2.21,-36,1
1740784125,2025-03-01 00:08,100.00,989.05,1022.66,279,-2.25,-2.25,-33,1
1740784425,2025-03-01 00:13,100.00,989.09,1022.71,279,-2.27,-2.27,-37,1
1740784728,2025-03-01 00:18,100.00,989.14,1022.76,279,-2.30,-2.30,-34,1
1740785031,2025-03-01 00:23,100.00,989.21,1022.83,279,-2.33,-2.33,-45,1
1740785334,2025-03-01 00:28,100.00,989.23,1022.84,279,-2.33,-2.33,-43,1
1740785634,2025-03-01 00:33,100.00,989.25,1022.86,279,-2.32,-2.32,-39,1
1740785936,2025-03-01 00:38,100.00,989.27,1022.88,279,-2.34,-2.35,-34,1
1740786236,2025-03-01 00:43,100.00,989.29,1022.91,279,-2.36,-2.37,-39,1
1740786536,2025-03-01 00:48,100.00,989.36,1022.98,279,-2.37,-2.38,-42,1
1740786836,2025-03-01 00:53,100.00,989.36,1022.98,279,-2.40,-2.41,-34,1
1740787136,2025-03-01 00:58,100.00,989.32,1022.94,279,-2.47,-2.48,-43,1
1740787437,2025-03-01 01:03,100.00,989.29,1022.91,279,-2.56,-2.57,-41,1
1740787737,2025-03-01 01:08,100.00,989.32,1022.94,279,-2.64,-2.65,-37,1
1740788038,2025-03-01 01:13,100.00,989.30,1022.91,279,-2.72,-2.73,-37,1
1740788338,2025-03-01 01:18,100.00,989.38,1023.00,279,-2.76,-2.77,-36,1
1740788638,2025-03-01 01:23,100.00,989.52,1023.13,279,-2.81,-2.82,-34,1
1740788941,2025-03-01 01:29,100.00,989.57,1023.18,279,-2.83,-2.84,-37,1
1740789241,2025-03-01 01:34,100.00,989.59,1023.21,279,-2.84,-2.85,-35,1
1740789542,2025-03-01 01:39,100.00,989.61,1023.22,279,-2.82,-2.83,-37,1
1740789848,2025-03-01 01:44,100.00,989.52,1023.13,279,-2.86,-2.87,-41,1
1740790454,2025-03-01 01:54,100.00,989.51,1023.13,279,-2.94,-2.95,-36,1
1740790754,2025-03-01 01:59,100.00,989.49,1023.11,279,-2.96,-2.97,-44,1
1740791056,2025-03-01 02:04,100.00,989.56,1023.17,279,-3.01,-3.02,-37,1
1740791356,2025-03-01 02:09,100.00,989.56,1023.18,279,-3.05,-3.06,-38,1
1740791657,2025-03-01 02:14,100.00,989.59,1023.20,279,-3.09,-3.10,-36,1
1740791958,2025-03-01 02:19,100.00,989.62,1023.23,279,-3.11,-3.12,-41,1
1740792561,2025-03-01 02:29,100.00,989.70,1023.32,279,-3.17,-3.18,-36,1
1740792864,2025-03-01 02:34,100.00,989.69,1023.30,279,-3.21,-3.22,-46,1
1740793164,2025-03-01 02:39,100.00,989.64,1023.25,279,-3.24,-3.25,-37,1
1740793465,2025-03-01 02:44,100.00,989.63,1023.24,279,-3.26,-3.27,-36,1
1740794069,2025-03-01 02:54,100.00,989.62,1023.23,279,-3.38,-3.39,-42,1
1740794370,2025-03-01 02:59,100.00,989.60,1023.22,279,-3.44,-3.45,-43,1
1740794671,2025-03-01 03:04,100.00,989.71,1023.33,279,-3.50,-3.51,-39,1
1740794974,2025-03-01 03:09,100.00,989.73,1023.35,279,-3.54,-3.55,-40,1
1740795274,2025-03-01 03:14,100.00,989.74,1023.35,279,-3.58,-3.59,-41,1
1740795574,2025-03-01 03:19,100.00,989.71,1023.32,279,-3.60,-3.61,-40,1
1740795874,2025-03-01 03:24,100.00,989.78,1023.39,279,-3.62,-3.63,-38,1
1740796480,2025-03-01 03:34,100.00,989.75,1023.37,279,-3.69,-3.70,-41,1
1740796781,2025-03-01 03:39,100.00,989.69,1023.31,279,-3.69,-3.70,-39,1
1740797384,2025-03-01 03:49,100.00,989.85,1023.46,279,-3.79,-3.80,-43,1
1740797684,2025-03-01 03:54,100.00,989.83,1023.44,279,-3.88,-3.89,-43,1
1740797985,2025-03-01 03:59,100.00,989.85,1023.47,279,-3.87,-3.88,-42,1
1740798286,2025-03-01 04:04,100.00,989.88,1023.50,279,-3.86,-3.87,-43,1
1740798889,2025-03-01 04:14,100.00,989.87,1023.49,279,-3.91,-3.92,-37,1
1740799189,2025-03-01 04:19,100.00,989.90,1023.52,279,-3.94,-3.95,-33,1
1740799489,2025-03-01 04:24,100.00,989.94,1023.56,279,-3.99,-4.00,-33,1
1740799792,2025-03-01 04:29,100.00,990.02,1023.64,279,-4.04,-4.05,-36,1
1740800092,2025-03-01 04:34,100.00,990.03,1023.65,279,-4.07,-4.08,-38,1
1740800392,2025-03-01 04:39,100.00,990.05,1023.66,279,-4.05,-4.06,-40,1
1740800693,2025-03-01 04:44,100.00,990.01,1023.62,279,-4.01,-4.02,-36,1
1740801296,2025-03-01 04:54,100.00,990.01,1023.62,279,-3.97,-3.98,-46,1
1740801597,2025-03-01 04:59,100.00,990.00,1023.61,279,-3.91,-3.92,-39,1
1740802200,2025-03-01 05:10,100.00,989.96,1023.58,279,-3.84,-3.85,-37,1
1740802502,2025-03-01 05:15,100.00,989.98,1023.59,279,-3.82,-3.83,-42,1
1740802802,2025-03-01 05:20,100.00,989.99,1023.61,279,-3.72,-3.73,-40,1
1740803103,2025-03-01 05:25,100.00,990.05,1023.67,279,-3.62,-3.63,-47,1
1740803406,2025-03-01 05:30,100.00,990.07,1023.69,279,-3.49,-3.50,-35,1
1740803707,2025-03-01 05:35,100.00,990.00,1023.62,279,-3.35,-3.36,-38,1
1740804310,2025-03-01 05:45,100.00,990.06,1023.68,279,-3.17,-3.18,-35,1
1740804613,2025-03-01 05:50,100.00,990.07,1023.68,279,-3.11,-3.12,-39,1
1740804913,2025-03-01 05:55,100.00,990.03,1023.65,279,-3.02,-3.03,-32,1
1740805213,2025-03-01 06:00,100.00,990.04,1023.65,279,-2.89,-2.90,-37,1
1740805515,2025-03-01 06:05,100.00,990.01,1023.63,279,-2.76,-2.77,-35,1
1740805815,2025-03-01 06:10,100.00,990.00,1023.61,279,-2.69,-2.70,-40,1
1740806116,2025-03-01 06:15,100.00,990.04,1023.66,279,-2.63,-2.64,-44,1
1740806416,2025-03-01 06:20,100.00,990.12,1023.73,279,-2.60,-2.61,-40,1
1740806716,2025-03-01 06:25,100.00,990.18,1023.79,279,-2.59,-2.60,-41,1
1740807016,2025-03-01 06:30,100.00,990.24,1023.86,279,-2.53,-2.54,-40,1
1740807317,2025-03-01 06:35,100.00,990.22,1023.84,279,-2.43,-2.44,-39,1
1740807617,2025-03-01 06:40,100.00,990.12,1023.73,279,-2.34,-2.35,-37,1
1740807917,2025-03-01 06:45,100.00,990.03,1023.65,279,-2.17,-2.17,-36,1
1740808217,2025-03-01 06:50,100.00,990.01,1023.63,279,-2.09,-2.09,-35,1
1740808517,2025-03-01 06:55,100.00,990.08,1023.69,279,-2.10,-2.10,-30,1
1740808817,2025-03-01 07:00,100.00,990.10,1023.72,279,-2.11,-2.11,-38,1
1740809117,2025-03-01 07:05,100.00,990.24,1023.85,279,-2.09,-2.09,-37,1
1740809417,2025-03-01 07:10,100.00,990.27,1023.89,279,-1.90,-1.90,-43,1
1740809717,2025-03-01 07:15,100.00,990.34,1023.95,279,-1.23,-1.23,-44,1
1740810018,2025-03-01 07:20,100.00,990.46,1024.08,279,-0.34,-0.34,-42,1
1740810319,2025-03-01 07:25,100.00,990.43,1024.04,279,0.52,0.52,-37,1
1740810619,2025-03-01 07:30,100.00,990.39,1024.00,279,1.43,1.43,-41,1
1740810919,2025-03-01 07:35,100.00,990.43,1024.05,279,1.90,1.90,-43,1
1740811220,2025-03-01 07:40,100.00,990.43,1024.04,279,1.79,1.79,-36,1
1740811823,2025-03-01 07:50,100.00,990.33,1023.94,279,1.47,1.47,-45,1
1740812427,2025-03-01 08:00,100.00,990.41,1024.02,279,1.42,1.42,-38,1
1740812727,2025-03-01 08:05,100.00,990.46,1024.07,279,1.87,1.87,-40,1
1740813027,2025-03-01 08:10,100.00,990.44,1024.06,279,2.84,2.84,-45,1
1740813328,2025-03-01 08:15,100.00,990.41,1024.02,279,3.86,3.86,-41,1
1740813629,2025-03-01 08:20,100.00,990.48,1024.09,279,4.43,4.43,-36,1
1740813929,2025-03-01 08:25,100.00,990.49,1024.11,279,4.89,4.89,-42,1
1740814229,2025-03-01 08:30,100.00,990.56,1024.17,279,5.20,5.20,-42,1
1740814533,2025-03-01 08:35,100.00,990.59,1024.20,279,5.30,5.30,-44,1
1740814833,2025-03-01 08:40,100.00,990.55,1024.16,279,5.09,5.09,-44,1
1740815133,2025-03-01 08:45,100.00,990.62,1024.24,279,4.72,4.72,-44,1
1740815434,2025-03-01 08:50,100.00,990.61,1024.22,279,4.39,4.39,-40,1
1740815734,2025-03-01 08:55,100.00,990.59,1024.20,279,4.21,4.21,-42,1
1740816034,2025-03-01 09:00,100.00,990.63,1024.24,279,4.05,4.05,-42,1
1740816334,2025-03-01 09:05,100.00,990.61,1024.22,279,3.91,3.91,-32,1
1740816634,2025-03-01 09:10,100.00,990.68,1024.30,279,3.74,3.74,-34,1
1740816934,2025-03-01 09:15,100.00,990.69,1024.31,279,3.60,3.60,-45,1
1740817235,2025-03-01 09:20,100.00,990.73,1024.34,279,3.51,3.51,-47,1
1740817538,2025-03-01 09:25,100.00,990.73,1024.34,279,3.55,3.55,-46,1
1740817839,2025-03-01 09:30,100.00,990.73,1024.35,279,3.56,3.56,-39,1
1740818139,2025-03-01 09:35,100.00,990.77,1024.38,279,3.53,3.53,-39,1
1740818440,2025-03-01 09:40,100.00,990.76,1024.38,279,3.49,3.49,-43,1
1740818741,2025-03-01 09:45,100.00,990.80,1024.41,279,3.47,3.47,-38,1
1740819044,2025-03-01 09:50,100.00,990.85,1024.46,279,3.47,3.47,-38,1
1740819347,2025-03-01 09:55,100.00,990.85,1024.46,279,3.47,3.47,-38,1
1740819648,2025-03-01 10:00,100.00,990.87,1024.49,279,3.45,3.45,-35,1
1740819948,2025-03-01 10:05,100.00,990.89,1024.50,279,3.36,3.36,-44,1
1740820249,2025-03-01 10:10,100.00,990.92,1024.53,279,3.29,3.29,-40,1
1740820551,2025-03-01 10:15,100.00,990.94,1024.55,279,3.21,3.21,-40,1
1740820852,2025-03-01 10:20,100.00,990.98,1024.60,279,3.15,3.15,-40,1
1740821155,2025-03-01 10:25,100.00,990.98,1024.60,279,3.06,3.06,-42,1
1740821459,2025-03-01 10:30,100.00,991.06,1024.67,279,3.01,3.01,-41,1
1740821762,2025-03-01 10:36,100.00,991.09,1024.71,279,2.97,2.97,-32,1
1740822062,2025-03-01 10:41,100.00,991.13,1024.74,279,2.90,2.90,-44,1
1740822362,2025-03-01 10:46,100.00,991.14,1024.75,279,2.85,2.85,-43,1
1740822662,2025-03-01 10:51,100.00,991.20,1024.81,279,2.80,2.80,-36,1
1740822962,2025-03-01 10:56,100.00,991.25,1024.86,279,2.76,2.76,-41,1
1740823264,2025-03-01 11:01,100.00,991.27,1024.88,279,2.69,2.69,-42,1
1740824170,2025-03-01 11:16,100.00,991.44,1025.05,279,2.56,2.56,-35,1
1740824470,2025-03-01 11:21,100.00,991.44,1025.06,279,2.50,2.50,-40,1
1740825074,2025-03-01 11:31,100.00,991.41,1025.03,279,2.47,2.47,-33,1
1740825374,2025-03-01 11:36,100.00,991.43,1025.05,279,2.47,2.47,-44,1
1740825677,2025-03-01 11:41,100.00,991.39,1025.00,279,2.46,2.46,-40,1
1740825978,2025-03-01 11:46,100.00,991.46,1025.07,279,2.44,2.44,-38,1
1740826281,2025-03-01 11:51,100.00,991.45,1025.07,279,2.38,2.38,-36,1
1740826581,2025-03-01 11:56,100.00,991.43,1025.04,279,2.39,2.39,-43,1
1740826882,2025-03-01 12:01,100.00,991.50,1025.11,279,2.50,2.50,-45,1
1740827182,2025-03-01 12:06,100.00,991.48,1025.09,279,2.61,2.61,-44,1
1740827482,2025-03-01 12:11,100.00,991.41,1025.02,279,2.69,2.69,-44,1
1740827783,2025-03-01 12:16,100.00,991.40,1025.02,279,2.76,2.76,-33,1
1740828083,2025-03-01 12:21,100.00,991.38,1024.99,279,2.85,2.85,-37,1
1740828383,2025-03-01 12:26,100.00,991.42,1025.03,279,2.85,2.85,-40,1
1740828683,2025-03-01 12:31,100.00,991.41,1025.03,279,2.86,2.86,-40,1
1740829286,2025-03-01 12:41,100.00,991.36,1024.97,279,2.87,2.87,-39,1
1740829587,2025-03-01 12:46,100.00,991.38,1024.99,279,2.91,2.91,-39,1
1740829888,2025-03-01 12:51,100.00,991.40,1025.01,279,2.88,2.88,-42,1
1740830190,2025-03-01 12:56,100.00,991.43,1025.04,279,2.95,2.95,-38,1
1740830796,2025-03-01 13:06,100.00,991.44,1025.05,279,3.03,3.03,-36,1
1740831096,2025-03-01 13:11,100.00,991.44,1025.05,279,3.09,3.09,-47,1
1740831397,2025-03-01 13:16,100.00,991.41,1025.03,279,3.09,3.09,-43,1
1740831698,2025-03-01 13:21,100.00,991.48,1025.09,279,3.17,3.17,-38,1
1740832002,2025-03-01 13:26,100.00,991.52,1025.13,279,3.25,3.25,-35,1
1740832305,2025-03-01 13:31,100.00,991.50,1025.11,279,3.20,3.20,-44,1
1740832606,2025-03-01 13:36,100.00,991.54,1025.15,279,3.15,3.15,-34,1
1740833209,2025-03-01 13:46,100.00,991.57,1025.18,279,3.24,3.24,-37,1
1740834116,2025-03-01 14:01,100.00,991.57,1025.18,279,3.22,3.22,-35,1
1740834417,2025-03-01 14:06,100.00,991.57,1025.18,279,3.16,3.16,-37,1
1740834718,2025-03-01 14:11,100.00,991.60,1025.21,279,3.13,3.13,-45,1
1740835021,2025-03-01 14:17,100.00,991.64,1025.25,279,3.05,3.05,-42,1
1740835322,2025-03-01 14:22,100.00,991.67,1025.28,279,3.00,3.00,-41,1
1740835625,2025-03-01 14:27,100.00,991.66,1025.28,279,2.97,2.97,-40,1
1740835925,2025-03-01 14:32,100.00,991.66,1025.27,279,2.96,2.96,-38,1
1740836226,2025-03-01 14:37,100.00,991.70,1025.32,279,2.93,2.93,-35,1
1740836526,2025-03-01 14:42,100.00,991.73,1025.35,279,2.89,2.89,-35,1
1740836829,2025-03-01 14:47,100.00,991.76,1025.37,279,2.82,2.82,-35,1
1740837130,2025-03-01 14:52,100.00,991.83,1025.45,279,2.70,2.70,-34,1
1740837430,2025-03-01 14:57,100.00,991.85,1025.46,279,2.60,2.60,-32,1
1740838036,2025-03-01 15:07,100.00,991.88,1025.49,279,2.51,2.51,-31,1
1740838639,2025-03-01 15:17,100.00,992.01,1025.63,279,2.38,2.38,-37,1
1740838941,2025-03-01 15:22,100.00,992.02,1025.64,279,2.28,2.28,-38,1
1740839241,2025-03-01 15:27,100.00,992.07,1025.68,279,2.23,2.23,-34,1
1740839844,2025-03-01 15:37,100.00,992.05,1025.66,279,2.07,2.07,-37,1
1740840448,2025-03-01 15:47,100.00,992.19,1025.80,279,2.02,2.02,-34,1
1740840752,2025-03-01 15:52,100.00,992.18,1025.80,279,2.03,2.03,-32,1
1740841052,2025-03-01 15:57,100.00,992.24,1025.85,279,2.03,2.03,-35,1
1740841355,2025-03-01 16:02,100.00,992.23,1025.85,279,2.04,2.04,-33,1
1740841656,2025-03-01 16:07,100.00,992.24,1025.86,279,2.02,2.02,-32,1
1740841956,2025-03-01 16:12,100.00,992.30,1025.91,279,2.00,2.00,-35,1
1740842259,2025-03-01 16:17,100.00,992.30,1025.92,279,1.98,1.98,-32,1
1740842560,2025-03-01 16:22,100.00,992.31,1025.93,279,1.95,1.95,-35,1
1740842863,2025-03-01 16:27,100.00,992.34,1025.95,279,1.93,1.93,-44,1
1740843163,2025-03-01 16:32,100.00,992.33,1025.95,279,1.85,1.85,-36,1
1740843463,2025-03-01 16:37,100.00,992.39,1026.00,279,1.82,1.82,-36,1
1740843763,2025-03-01 16:42,100.00,992.51,1026.12,279,1.80,1.80,-32,1
1740844065,2025-03-01 16:47,100.00,992.54,1026.15,279,1.73,1.73,-41,1
1740844365,2025-03-01 16:52,100.00,992.58,1026.19,279,1.67,1.67,-33,1
1740844665,2025-03-01 16:57,100.00,992.65,1026.27,279,1.61,1.61,-41,1
1740844966,2025-03-01 17:02,100.00,992.68,1026.30,279,1.56,1.56,-40,1
1740845266,2025-03-01 17:07,100.00,992.80,1026.41,279,1.56,1.56,-37,1
1740845568,2025-03-01 17:12,100.00,992.86,1026.47,279,1.53,1.53,-40,1
1740845869,2025-03-01 17:17,100.00,992.87,1026.48,279,1.48,1.48,-29,1
1740846169,2025-03-01 17:22,100.00,992.93,1026.54,279,1.41,1.41,-40,1
1740846470,2025-03-01 17:27,100.00,993.01,1026.63,279,1.34,1.34,-36,1
1740847074,2025-03-01 17:37,100.00,993.10,1026.71,279,1.20,1.20,-31,1
1740847374,2025-03-01 17:42,100.00,993.11,1026.73,279,1.17,1.17,-43,1
1740847674,2025-03-01 17:47,100.00,993.19,1026.81,279,1.16,1.16,-37,1
1740847974,2025-03-01 17:52,100.00,993.25,1026.87,279,1.17,1.17,-33,1
1740848276,2025-03-01 17:57,100.00,993.35,1026.97,279,1.16,1.16,-34,1
1740848582,2025-03-01 18:03,100.00,993.35,1026.96,279,1.14,1.14,-36,1
1740848882,2025-03-01 18:08,100.00,993.38,1026.99,279,1.13,1.13,-33,1
1740849182,2025-03-01 18:13,100.00,993.42,1027.04,279,1.10,1.10,-37,1
1740849483,2025-03-01 18:18,100.00,993.47,1027.08,279,1.09,1.09,-33,1
1740849783,2025-03-01 18:23,100.00,993.54,1027.16,279,1.05,1.05,-37,1
1740850083,2025-03-01 18:28,100.00,993.59,1027.21,279,1.03,1.03,-36,1
1740850383,2025-03-01 18:33,100.00,993.65,1027.26,279,1.01,1.01,-30,1
1740850987,2025-03-01 18:43,100.00,993.62,1027.23,279,0.95,0.95,-40,1
1740851290,2025-03-01 18:48,100.00,993.68,1027.30,279,0.93,0.93,-36,1
1740851590,2025-03-01 18:53,100.00,993.68,1027.30,279,0.92,0.92,-39,1
1740851891,2025-03-01 18:58,100.00,993.69,1027.30,279,0.91,0.91,-39,1
1740852194,2025-03-01 19:03,100.00,993.66,1027.27,279,0.89,0.89,-38,1
1740852494,2025-03-01 19:08,100.00,993.65,1027.26,279,0.87,0.87,-36,1
1740852794,2025-03-01 19:13,100.00,993.67,1027.28,279,0.87,0.87,-33,1
1740853094,2025-03-01 19:18,100.00,993.65,1027.26,279,0.85,0.85,-32,1
1740853398,2025-03-01 19:23,100.00,993.64,1027.26,279,0.83,0.83,-39,1
1740853700,2025-03-01 19:28,100.00,993.66,1027.27,279,0.81,0.81,-40,1
1740854000,2025-03-01 19:33,100.00,993.64,1027.26,279,0.81,0.81,-36,1
1740854301,2025-03-01 19:38,100.00,993.65,1027.26,279,0.81,0.81,-36,1
1740854904,2025-03-01 19:48,100.00,993.60,1027.22,279,0.82,0.82,-30,1
1740855204,2025-03-01 19:53,100.00,993.63,1027.24,279,0.82,0.82,-32,1
1740855504,2025-03-01 19:58,100.00,993.66,1027.27,279,0.81,0.81,-30,1
1740855807,2025-03-01 20:03,100.00,993.57,1027.19,279,0.80,0.80,-38,1
1740856108,2025-03-01 20:08,100.00,993.58,1027.20,279,0.78,0.78,-31,1
1740856408,2025-03-01 20:13,100.00,993.65,1027.27,279,0.78,0.78,-42,1
1740856708,2025-03-01 20:18,100.00,993.64,1027.25,279,0.78,0.78,-37,1
1740857009,2025-03-01 20:23,100.00,993.69,1027.30,279,0.77,0.77,-33,1
1740857311,2025-03-01 20:28,100.00,993.68,1027.29,279,0.75,0.75,-34,1
1740857611,2025-03-01 20:33,100.00,993.71,1027.32,279,0.73,0.73,-33,1
1740857914,2025-03-01 20:38,100.00,993.71,1027.32,279,0.70,0.70,-32,1
1740858519,2025-03-01 20:48,100.00,993.80,1027.41,279,0.67,0.67,-35,1
1740858819,2025-03-01 20:53,100.00,993.78,1027.40,279,0.66,0.66,-36,1
1740859121,2025-03-01 20:58,100.00,993.78,1027.40,279,0.64,0.64,-36,1
1740859725,2025-03-01 21:08,100.00,993.83,1027.45,279,0.64,0.64,-36,1
1740860025,2025-03-01 21:13,100.00,993.79,1027.40,279,0.64,0.64,-34,1
1740860328,2025-03-01 21:18,100.00,993.80,1027.42,279,0.64,0.64,-35,1
1740861236,2025-03-01 21:33,100.00,993.90,1027.51,279,0.68,0.68,-37,1
1740861839,2025-03-01 21:43,100.00,993.93,1027.54,279,0.67,0.67,-33,1
1740862443,2025-03-01 21:54,100.00,994.01,1027.63,279,0.66,0.66,-34,1
1740862743,2025-03-01 21:59,100.00,994.09,1027.70,279,0.65,0.65,-35,1
1740863349,2025-03-01 22:09,100.00,994.08,1027.69,279,0.66,0.66,-32,1
1740863649,2025-03-01 22:14,100.00,994.13,1027.74,279,0.67,0.67,-37,1
1740863951,2025-03-01 22:19,100.00,994.16,1027.77,279,0.67,0.67,-32,1
1740864251,2025-03-01 22:24,100.00,994.15,1027.76,279,0.68,0.68,-35,1
1740864554,2025-03-01 22:29,100.00,994.17,1027.78,279,0.70,0.70,-32,1
1740864855,2025-03-01 22:34,100.00,994.17,1027.79,279,0.70,0.70,-38,1
1740866673,2025-03-01 23:04,100.00,994.30,1027.92,279,0.76,0.76,-35,1
1740866973,2025-03-01 23:09,100.00,994.29,1027.91,279,0.77,0.77,-33,1
1740868488,2025-03-01 23:34,100.00,994.51,1028.12,279,0.82,0.82,-39,1
1740868788,2025-03-01 23:39,100.00,994.50,1028.12,279,0.83,0.83,-42,1
1740869088,2025-03-01 23:44,100.00,994.59,1028.21,279,0.83,0.83,-42,1
1740869388,2025-03-01 23:49,100.00,994.61,1028.23,279,0.84,0.84,-38,1
1740869692,2025-03-01 23:54,100.00,994.59,1028.20,279,0.84,0.84,-35,1
1740869992,2025-03-01 23:59,100.00,994.66,1028.27,279,0.84,0.84,-35,1