1740870292,2025-03-02 00:04,100.00,994.74,1028.36,279,0.84,0.84,-33,1
1740870895,2025-03-02 00:14,100.00,994.66,1028.27,279,0.84,0.84,-41,1
1740871196,2025-03-02 00:19,100.00,994.62,1028.24,279,0.86,0.86,-37,1
1740871799,2025-03-02 00:29,100.00,994.76,1028.37,279,0.85,0.85,-34,1
1740872100,2025-03-02 00:35,100.00,994.75,1028.36,279,0.86,0.86,-32,1
1740872400,2025-03-02 00:40,100.00,994.78,1028.39,279,0.87,0.87,-39,1
1740872701,2025-03-02 00:45,100.00,994.79,1028.40,279,0.88,0.88,-38,1
1740873001,2025-03-02 00:50,100.00,994.73,1028.34,279,0.90,0.90,-37,1
1740873301,2025-03-02 00:55,100.00,994.81,1028.42,279,0.89,0.89,-35,1
1740873604,2025-03-02 01:00,100.00,994.83,1028.44,279,0.91,0.91,-35,1
1740873904,2025-03-02 01:05,100.00,994.83,1028.44,279,0.92,0.92,-43,1
1740874204,2025-03-02 01:10,100.00,994.89,1028.50,279,0.92,0.92,-36,1
1740874505,2025-03-02 01:15,100.00,994.83,1028.45,279,0.92,0.92,-41,1
1740875109,2025-03-02 01:25,100.00,994.85,1028.46,279,0.94,0.94,-33,1
1740875410,2025-03-02 01:30,100.00,994.80,1028.42,279,0.93,0.93,-31,1
1740876014,2025-03-02 01:40,100.00,994.80,1028.42,279,0.92,0.92,-40,1
1740876315,2025-03-02 01:45,100.00,994.83,1028.44,279,0.92,0.92,-43,1
1740876615,2025-03-02 01:50,100.00,994.80,1028.42,279,0.92,0.92,-34,1
1740876916,2025-03-02 01:55,100.00,994.80,1028.42,279,0.93,0.93,-35,1
1740877219,2025-03-02 02:00,100.00,994.82,1028.44,279,0.92,0.92,-35,1
1740877522,2025-03-02 02:05,100.00,994.83,1028.45,279,0.89,0.89,-41,1
1740877825,2025-03-02 02:10,100.00,994.83,1028.45,279,0.88,0.88,-36,1
1740878125,2025-03-02 02:15,100.00,994.84,1028.45,279,0.89,0.89,-37,1
1740878728,2025-03-02 02:25,100.00,994.77,1028.39,279,0.92,0.92,-39,1
1740879032,2025-03-02 02:30,100.00,994.71,1028.33,279,0.91,0.91,-41,1
1740879332,2025-03-02 02:35,100.00,994.64,1028.25,279,0.90,0.90,-38,1
1740879632,2025-03-02 02:40,100.00,994.72,1028.33,279,0.91,0.91,-36,1
1740880235,2025-03-02 02:50,100.00,994.75,1028.37,279,0.89,0.89,-38,1
1740880535,2025-03-02 02:55,100.00,994.69,1028.30,279,0.89,0.89,-37,1
1740880836,2025-03-02 03:00,100.00,994.69,1028.30,279,0.87,0.87,-40,1
1740881136,2025-03-02 03:05,100.00,994.69,1028.31,279,0.86,0.86,-43,1
1740881440,2025-03-02 03:10,100.00,994.78,1028.40,279,0.85,0.85,-36,1
1740881741,2025-03-02 03:15,100.00,994.80,1028.41,279,0.84,0.84,-40,1
1740882043,2025-03-02 03:20,100.00,994.87,1028.48,279,0.84,0.84,-33,1
1740882346,2025-03-02 03:25,100.00,994.81,1028.42,279,0.82,0.82,-33,1
1740882646,2025-03-02 03:30,100.00,994.90,1028.51,279,0.79,0.79,-35,1
1740882946,2025-03-02 03:35,100.00,994.97,1028.59,279,0.78,0.78,-38,1
1740883549,2025-03-02 03:45,100.00,994.86,1028.48,279,0.75,0.75,-40,1
1740883849,2025-03-02 03:50,100.00,994.88,1028.49,279,0.74,0.74,-38,1
1740884149,2025-03-02 03:55,100.00,994.85,1028.46,279,0.72,0.72,-41,1
1740884449,2025-03-02 04:00,100.00,994.89,1028.51,279,0.69,0.69,-38,1
1740884750,2025-03-02 04:05,100.00,994.92,1028.53,279,0.66,0.66,-36,1
1740885051,2025-03-02 04:10,100.00,994.98,1028.60,279,0.63,0.63,-42,1
1740885354,2025-03-02 04:15,100.00,994.99,1028.61,279,0.64,0.64,-38,1
1740885656,2025-03-02 04:20,100.00,994.92,1028.53,279,0.58,0.58,-39,1
1740886563,2025-03-02 04:36,100.00,995.01,1028.62,279,0.51,0.51,-35,1
1740886866,2025-03-02 04:41,100.00,995.02,1028.64,279,0.48,0.48,-44,1
1740887773,2025-03-02 04:56,100.00,995.05,1028.67,279,0.34,0.34,-33,1
1740888073,2025-03-02 05:01,100.00,995.03,1028.65,279,0.26,0.26,-33,1
1740888373,2025-03-02 05:06,100.00,995.11,1028.72,279,0.24,0.24,-35,1
1740888673,2025-03-02 05:11,100.00,995.10,1028.71,279,0.21,0.21,-34,1
1740888977,2025-03-02 05:16,100.00,995.17,1028.79,279,0.26,0.26,-46,1
1740889280,2025-03-02 05:21,100.00,995.19,1028.80,279,0.37,0.37,-43,1
1740889580,2025-03-02 05:26,100.00,995.30,1028.91,279,0.47,0.47,-45,1
1740889880,2025-03-02 05:31,100.00,995.31,1028.92,279,0.60,0.60,-38,1
1740890180,2025-03-02 05:36,100.00,995.35,1028.97,279,0.72,0.72,-37,1
1740890481,2025-03-02 05:41,100.00,995.31,1028.92,279,0.76,0.76,-39,1
1740890875,2025-03-02 05:47,100.00,995.33,1028.94,279,0.84,0.84,-47,1
1740891175,2025-03-02 05:52,100.00,995.24,1028.85,279,0.77,0.77,-38,1
1740891475,2025-03-02 05:57,100.00,995.38,1028.99,279,0.73,0.73,-44,1
1740891775,2025-03-02 06:02,100.00,995.38,1029.00,279,0.72,0.72,-40,1
1740892075,2025-03-02 06:07,100.00,995.47,1029.09,279,0.57,0.57,-43,1
1740892375,2025-03-02 06:12,100.00,995.60,1029.22,279,0.47,0.47,-39,1
1740892675,2025-03-02 06:17,100.00,995.67,1029.29,279,0.40,0.40,-37,1
1740892975,2025-03-02 06:22,100.00,995.82,1029.44,279,0.37,0.37,-35,1
1740893275,2025-03-02 06:27,100.00,995.87,1029.49,279,0.30,0.30,-36,1
1740893575,2025-03-02 06:32,100.00,995.82,1029.44,279,0.23,0.23,-38,1
1740893876,2025-03-02 06:37,100.00,995.74,1029.35,279,0.18,0.18,-41,1
1740894176,2025-03-02 06:42,100.00,995.63,1029.25,279,0.14,0.14,-39,1
1740894476,2025-03-02 06:47,100.00,995.76,1029.37,279,0.16,0.16,-38,1
1740894776,2025-03-02 06:52,100.00,995.77,1029.39,279,0.14,0.14,-39,1
1740895076,2025-03-02 06:57,100.00,995.87,1029.48,279,0.12,0.12,-41,1
1740895376,2025-03-02 07:02,100.00,995.87,1029.49,279,0.12,0.12,-38,1
1740895676,2025-03-02 07:07,100.00,995.82,1029.43,279,0.10,0.10,-38,1
1740895976,2025-03-02 07:12,100.00,995.73,1029.34,279,0.13,0.13,-35,1
1740896276,2025-03-02 07:17,100.00,995.89,1029.50,279,0.14,0.14,-40,1
1740896576,2025-03-02 07:22,100.00,995.91,1029.53,279,0.11,0.11,-41,1
1740896876,2025-03-02 07:27,100.00,996.01,1029.62,279,0.06,0.06,-42,1
1740897176,2025-03-02 07:32,100.00,996.10,1029.72,279,0.06,0.06,-44,1
1740897476,2025-03-02 07:37,100.00,996.10,1029.72,279,0.08,0.08,-39,1
1740897776,2025-03-02 07:42,100.00,996.13,1029.75,279,0.09,0.09,-40,1
1740898076,2025-03-02 07:47,100.00,996.07,1029.68,279,0.07,0.07,-37,1
1740898377,2025-03-02 07:52,100.00,996.16,1029.77,279,0.04,0.04,-37,1
1740898677,2025-03-02 07:57,100.00,996.17,1029.79,279,-0.05,-0.05,-38,1
1740898977,2025-03-02 08:02,100.00,996.16,1029.78,279,-0.06,-0.06,-40,1
1740899277,2025-03-02 08:07,100.00,996.13,1029.74,279,-0.04,-0.04,-32,1
1740899577,2025-03-02 08:12,100.00,996.07,1029.69,279,-0.10,-0.10,-44,1
1740899879,2025-03-02 08:17,100.00,996.15,1029.76,279,-0.07,-0.07,-44,1
1740900179,2025-03-02 08:22,100.00,996.15,1029.77,279,-0.01,-0.01,-43,1
1740900480,2025-03-02 08:28,100.00,996.16,1029.77,279,-0.03,-0.03,-42,1
1740900780,2025-03-02 08:33,100.00,996.21,1029.82,279,-0.02,-0.02,-42,1
1740901081,2025-03-02 08:38,100.00,996.28,1029.89,279,-0.05,-0.05,-40,1
1740901381,2025-03-02 08:43,100.00,996.11,1029.72,279,-0.03,-0.03,-39,1
1740901682,2025-03-02 08:48,100.00,996.23,1029.85,279,0.03,0.03,-37,1
1740901982,2025-03-02 08:53,100.00,996.40,1030.01,279,0.06,0.06,-42,1
1740902282,2025-03-02 08:58,100.00,996.48,1030.09,279,0.02,0.02,-36,1
1740902583,2025-03-02 09:03,100.00,996.31,1029.92,279,0.02,0.02,-39,1
1740903186,2025-03-02 09:13,100.00,996.43,1030.04,279,0.04,0.04,-40,1
1740903486,2025-03-02 09:18,100.00,996.48,1030.10,279,0.11,0.11,-42,1
1740903786,2025-03-02 09:23,100.00,996.48,1030.10,279,0.10,0.10,-42,1
1740904086,2025-03-02 09:28,100.00,996.43,1030.04,279,0.08,0.08,-36,1
1740904386,2025-03-02 09:33,100.00,996.50,1030.12,279,0.07,0.07,-38,1
1740904686,2025-03-02 09:38,100.00,996.40,1030.01,279,0.10,0.10,-41,1
1740904986,2025-03-02 09:43,100.00,996.37,1029.98,279,0.15,0.15,-42,1
1740905286,2025-03-02 09:48,100.00,996.40,1030.02,279,0.24,0.24,-43,1
1740905586,2025-03-02 09:53,100.00,996.37,1029.98,279,0.28,0.28,-38,1
1740905887,2025-03-02 09:58,100.00,996.40,1030.01,279,0.33,0.33,-37,1
1740906187,2025-03-02 10:03,100.00,996.22,1029.83,279,0.39,0.39,-37,1
1740906487,2025-03-02 10:08,100.00,996.18,1029.79,279,0.46,0.46,-44,1
1740906787,2025-03-02 10:13,100.00,996.30,1029.92,279,0.54,0.54,-40,1
1740907087,2025-03-02 10:18,100.00,996.31,1029.92,279,0.64,0.64,-36,1
1740907387,2025-03-02 10:23,100.00,996.47,1030.09,279,0.68,0.68,-36,1
1740907687,2025-03-02 10:28,100.00,996.51,1030.13,279,0.63,0.63,-37,1
1740907987,2025-03-02 10:33,100.00,996.54,1030.15,279,0.67,0.67,-38,1
1740908287,2025-03-02 10:38,100.00,996.53,1030.14,279,0.72,0.72,-44,1
1740908588,2025-03-02 10:43,100.00,996.47,1030.08,279,0.76,0.76,-42,1
1740908888,2025-03-02 10:48,100.00,996.75,1030.36,279,0.81,0.81,-39,1
1740909188,2025-03-02 10:53,100.00,996.68,1030.30,279,0.81,0.81,-36,1
1740909488,2025-03-02 10:58,100.00,996.67,1030.29,279,0.87,0.87,-34,1
1740909788,2025-03-02 11:03,100.00,996.74,1030.35,279,0.89,0.89,-39,1
1740910088,2025-03-02 11:08,100.00,996.72,1030.33,279,0.92,0.92,-37,1
1740910389,2025-03-02 11:13,100.00,996.75,1030.36,279,0.91,0.91,-38,1
1740910689,2025-03-02 11:18,100.00,996.87,1030.48,279,0.88,0.88,-37,1
1740910989,2025-03-02 11:23,100.00,996.84,1030.46,279,0.85,0.85,-39,1
1740911289,2025-03-02 11:28,100.00,996.89,1030.51,279,0.79,0.79,-40,1
1740911589,2025-03-02 11:33,100.00,996.89,1030.50,279,0.81,0.81,-41,1
1740911889,2025-03-02 11:38,100.00,996.91,1030.53,279,0.83,0.83,-44,1
1740912189,2025-03-02 11:43,100.00,996.89,1030.51,279,0.82,0.82,-36,1
1740912489,2025-03-02 11:48,100.00,996.93,1030.54,279,0.82,0.82,-40,1
1740912789,2025-03-02 11:53,100.00,996.89,1030.50,279,0.83,0.83,-38,1
1740913089,2025-03-02 11:58,100.00,996.78,1030.39,279,0.85,0.85,-42,1
1740913389,2025-03-02 12:03,100.00,996.63,1030.25,279,0.85,0.85,-45,1
1740913689,2025-03-02 12:08,100.00,996.64,1030.26,279,0.92,0.92,-38,1
1740913989,2025-03-02 12:13,100.00,996.52,1030.13,279,0.92,0.92,-41,1
1740914290,2025-03-02 12:18,100.00,996.49,1030.10,279,0.94,0.94,-40,1
1740914893,2025-03-02 12:28,100.00,996.39,1030.01,279,1.12,1.12,-41,1
1740915193,2025-03-02 12:33,100.00,996.28,1029.90,279,1.18,1.18,-41,1
1740915493,2025-03-02 12:38,100.00,996.30,1029.91,279,1.31,1.31,-35,1
1740915793,2025-03-02 12:43,100.00,996.16,1029.78,279,1.52,1.52,-44,1
1740916093,2025-03-02 12:48,100.00,996.17,1029.78,279,1.80,1.80,-34,1
1740916393,2025-03-02 12:53,100.00,996.18,1029.80,279,1.96,1.96,-36,1
1740916693,2025-03-02 12:58,100.00,996.13,1029.74,279,2.06,2.06,-39,1
1740916993,2025-03-02 13:03,100.00,996.03,1029.65,279,2.17,2.17,-40,1
1740917293,2025-03-02 13:08,100.00,995.95,1029.56,279,2.24,2.24,-41,1
1740917593,2025-03-02 13:13,100.00,996.00,1029.62,279,2.32,2.32,-40,1
1740917893,2025-03-02 13:18,100.00,995.99,1029.61,279,2.48,2.48,-38,1
1740918193,2025-03-02 13:23,100.00,995.94,1029.55,279,2.68,2.68,-42,1
1740918494,2025-03-02 13:28,100.00,995.81,1029.42,279,2.72,2.72,-36,1
1740918794,2025-03-02 13:33,100.00,995.76,1029.38,279,2.71,2.71,-42,1
1740919094,2025-03-02 13:38,100.00,995.76,1029.37,279,2.75,2.75,-41,1
1740919394,2025-03-02 13:43,100.00,995.69,1029.30,279,2.81,2.81,-39,1
1740919694,2025-03-02 13:48,100.00,995.76,1029.37,279,2.84,2.84,-37,1
1740919995,2025-03-02 13:53,100.00,995.70,1029.31,279,2.82,2.82,-37,1
1740920295,2025-03-02 13:58,100.00,995.75,1029.36,279,2.74,2.74,-42,1
1740920595,2025-03-02 14:03,100.00,995.74,1029.35,279,2.71,2.71,-40,1
1740920895,2025-03-02 14:08,100.00,995.73,1029.34,279,2.79,2.79,-39,1
1740921195,2025-03-02 14:13,100.00,995.69,1029.30,279,2.77,2.77,-39,1
1740921495,2025-03-02 14:18,100.00,995.70,1029.31,279,2.77,2.77,-42,1
1740921795,2025-03-02 14:23,100.00,995.64,1029.25,279,2.72,2.72,-38,1
1740922095,2025-03-02 14:28,100.00,995.61,1029.22,279,2.71,2.71,-43,1
1740922395,2025-03-02 14:33,100.00,995.58,1029.20,279,2.60,2.60,-41,1
1740922695,2025-03-02 14:38,100.00,995.68,1029.30,279,2.55,2.55,-41,1
1740922995,2025-03-02 14:43,100.00,995.56,1029.17,279,2.50,2.50,-40,1
1740923295,2025-03-02 14:48,100.00,995.49,1029.10,279,2.45,2.45,-44,1
1740923595,2025-03-02 14:53,100.00,995.51,1029.12,279,2.48,2.48,-42,1
1740923896,2025-03-02 14:58,100.00,995.41,1029.02,279,2.48,2.48,-42,1
1740924196,2025-03-02 15:03,100.00,995.42,1029.03,279,2.48,2.48,-47,1
1740924496,2025-03-02 15:08,100.00,995.49,1029.10,279,2.47,2.47,-38,1
1740924796,2025-03-02 15:13,100.00,995.50,1029.12,279,2.43,2.43,-42,1
1740925096,2025-03-02 15:18,100.00,995.36,1028.98,279,2.34,2.34,-37,1
1740925396,2025-03-02 15:23,100.00,995.44,1029.06,279,2.33,2.33,-35,1
1740925696,2025-03-02 15:28,100.00,995.45,1029.06,279,2.28,2.28,-37,1
1740925996,2025-03-02 15:33,100.00,995.43,1029.05,279,2.21,2.21,-35,1
1740926296,2025-03-02 15:38,100.00,995.39,1029.00,279,2.18,2.18,-46,1
1740926596,2025-03-02 15:43,100.00,995.52,1029.13,279,2.11,2.11,-43,1
1740926896,2025-03-02 15:48,100.00,995.51,1029.12,279,2.03,2.03,-43,1
1740927196,2025-03-02 15:53,100.00,995.43,1029.04,279,2.01,2.01,-41,1
1740927497,2025-03-02 15:58,100.00,995.41,1029.02,279,2.01,2.01,-39,1
1740927797,2025-03-02 16:03,100.00,995.41,1029.02,279,1.90,1.90,-42,1
1740928097,2025-03-02 16:08,100.00,995.50,1029.12,279,1.83,1.83,-45,1
1740928397,2025-03-02 16:13,100.00,995.48,1029.09,279,1.81,1.81,-44,1
1740928697,2025-03-02 16:18,100.00,995.47,1029.09,279,1.76,1.76,-43,1
1740928997,2025-03-02 16:23,100.00,995.52,1029.13,279,1.75,1.75,-41,1
1740929297,2025-03-02 16:28,100.00,995.49,1029.11,279,1.71,1.71,-47,1
1740929597,2025-03-02 16:33,100.00,995.44,1029.06,279,1.66,1.66,-45,1
1740929897,2025-03-02 16:38,100.00,995.49,1029.10,279,1.66,1.66,-46,1
1740930198,2025-03-02 16:43,100.00,995.43,1029.05,279,1.62,1.62,-41,1
1740930498,2025-03-02 16:48,100.00,995.44,1029.05,279,1.61,1.61,-40,1
1740930798,2025-03-02 16:53,100.00,995.51,1029.12,279,1.58,1.58,-41,1
1740931098,2025-03-02 16:58,100.00,995.46,1029.07,279,1.55,1.55,-38,1
1740931398,2025-03-02 17:03,100.00,995.54,1029.15,279,1.52,1.52,-43,1
1740931698,2025-03-02 17:08,100.00,995.46,1029.07,279,1.50,1.50,-39,1
1740931998,2025-03-02 17:13,100.00,995.42,1029.04,279,1.50,1.50,-39,1
1740932298,2025-03-02 17:18,100.00,995.38,1028.99,279,1.48,1.48,-40,1
1740932598,2025-03-02 17:23,100.00,995.35,1028.97,279,1.44,1.44,-40,1
1740932899,2025-03-02 17:28,100.00,995.39,1029.01,279,1.38,1.38,-40,1
1740933199,2025-03-02 17:33,100.00,995.35,1028.96,279,1.36,1.36,-39,1
1740933499,2025-03-02 17:38,100.00,995.26,1028.88,279,1.31,1.31,-37,1
1740933799,2025-03-02 17:43,100.00,995.15,1028.77,279,1.25,1.25,-37,1
1740934099,2025-03-02 17:48,100.00,995.21,1028.82,279,1.24,1.24,-40,1
1740934399,2025-03-02 17:53,100.00,995.23,1028.84,279,1.19,1.19,-39,1
1740934699,2025-03-02 17:58,100.00,995.23,1028.85,279,1.14,1.14,-33,1
1740934999,2025-03-02 18:03,100.00,995.14,1028.76,279,1.10,1.10,-33,1
1740935299,2025-03-02 18:08,100.00,995.13,1028.74,279,1.10,1.10,-40,1
1740935599,2025-03-02 18:13,100.00,995.12,1028.73,279,1.10,1.10,-43,1
1740935899,2025-03-02 18:18,100.00,995.17,1028.79,279,1.08,1.08,-42,1
1740936199,2025-03-02 18:23,100.00,995.12,1028.73,279,1.06,1.06,-39,1
1740936499,2025-03-02 18:28,100.00,995.09,1028.71,279,1.04,1.04,-37,1
1740936799,2025-03-02 18:33,100.00,995.17,1028.79,279,1.03,1.03,-40,1
1740937100,2025-03-02 18:38,100.00,995.13,1028.75,279,1.03,1.03,-37,1
1740937400,2025-03-02 18:43,100.00,995.08,1028.70,279,1.03,1.03,-38,1
1740937700,2025-03-02 18:48,100.00,994.97,1028.59,279,1.03,1.03,-36,1
1740938000,2025-03-02 18:53,100.00,995.04,1028.66,279,1.04,1.04,-37,1
1740938300,2025-03-02 18:58,100.00,995.10,1028.71,279,1.01,1.01,-37,1
1740938600,2025-03-02 19:03,100.00,995.05,1028.66,279,1.00,1.00,-41,1
1740938900,2025-03-02 19:08,100.00,995.17,1028.79,279,0.97,0.97,-45,1
1740939200,2025-03-02 19:13,100.00,995.32,1028.93,279,0.97,0.97,-40,1
1740939500,2025-03-02 19:18,100.00,995.43,1029.05,279,0.97,0.97,-37,1
1740939800,2025-03-02 19:23,100.00,995.63,1029.25,279,0.96,0.96,-38,1
1740940100,2025-03-02 19:28,100.00,995.67,1029.29,279,0.95,0.95,-42,1
1740940400,2025-03-02 19:33,100.00,995.65,1029.26,279,0.97,0.97,-40,1
1740940701,2025-03-02 19:38,100.00,995.53,1029.14,279,0.97,0.97,-38,1
1740941001,2025-03-02 19:43,100.00,995.47,1029.09,279,0.99,0.99,-43,1
1740941301,2025-03-02 19:48,100.00,995.49,1029.11,279,1.00,1.00,-38,1
1740941601,2025-03-02 19:53,100.00,995.43,1029.05,279,0.98,0.98,-39,1
1740941901,2025-03-02 19:58,100.00,995.42,1029.04,279,0.97,0.97,-36,1
1740942201,2025-03-02 20:03,100.00,995.34,1028.95,279,0.97,0.97,-40,1
1740942501,2025-03-02 20:08,100.00,995.25,1028.87,279,0.97,0.97,-35,1
1740942801,2025-03-02 20:13,100.00,995.29,1028.90,279,0.96,0.96,-39,1
1740943101,2025-03-02 20:18,100.00,995.42,1029.03,279,0.95,0.95,-43,1
1740943401,2025-03-02 20:23,100.00,995.40,1029.01,279,0.93,0.93,-43,1
1740943701,2025-03-02 20:28,100.00,995.42,1029.03,279,0.93,0.93,-41,1
1740944001,2025-03-02 20:33,100.00,995.36,1028.98,279,0.92,0.92,-39,1
1740944301,2025-03-02 20:38,100.00,995.22,1028.83,279,0.91,0.91,-37,1
1740944601,2025-03-02 20:43,100.00,995.25,1028.86,279,0.87,0.87,-42,1
1740944902,2025-03-02 20:48,100.00,995.29,1028.91,279,0.86,0.86,-41,1
1740945202,2025-03-02 20:53,100.00,995.21,1028.83,279,0.84,0.84,-35,1
1740945502,2025-03-02 20:58,100.00,995.19,1028.80,279,0.83,0.83,-36,1
1740945802,2025-03-02 21:03,100.00,995.22,1028.84,279,0.85,0.85,-36,1
1740946102,2025-03-02 21:08,100.00,995.13,1028.75,279,0.85,0.85,-42,1
1740946402,2025-03-02 21:13,100.00,995.10,1028.71,279,0.86,0.86,-39,1
1740946702,2025-03-02 21:18,100.00,995.18,1028.79,279,0.89,0.89,-34,1
1740947002,2025-03-02 21:23,100.00,995.14,1028.75,279,0.89,0.89,-40,1
1740947302,2025-03-02 21:28,100.00,995.15,1028.76,279,0.89,0.89,-41,1
1740947602,2025-03-02 21:33,100.00,995.14,1028.75,279,0.90,0.90,-39,1
1740947902,2025-03-02 21:38,100.00,995.12,1028.74,279,0.90,0.90,-43,1
1740948202,2025-03-02 21:43,100.00,995.15,1028.77,279,0.90,0.90,-35,1
1740948503,2025-03-02 21:48,100.00,995.20,1028.82,279,0.90,0.90,-35,1
1740948803,2025-03-02 21:53,100.00,995.19,1028.81,279,0.88,0.88,-39,1
1740949103,2025-03-02 21:58,100.00,995.22,1028.84,279,0.86,0.86,-39,1
1740949403,2025-03-02 22:03,100.00,995.29,1028.91,279,0.86,0.86,-33,1
1740949703,2025-03-02 22:08,100.00,995.37,1028.98,279,0.87,0.87,-40,1
1740950003,2025-03-02 22:13,100.00,995.35,1028.96,279,0.86,0.86,-40,1
1740950303,2025-03-02 22:18,100.00,995.37,1028.98,279,0.86,0.86,-46,1
1740950603,2025-03-02 22:23,100.00,995.41,1029.02,279,0.86,0.86,-43,1
1740950903,2025-03-02 22:28,100.00,995.26,1028.88,279,0.87,0.87,-41,1
1740951203,2025-03-02 22:33,100.00,995.22,1028.84,279,0.88,0.88,-43,1
1740951504,2025-03-02 22:38,100.00,995.17,1028.79,279,0.87,0.87,-39,1
1740951804,2025-03-02 22:43,100.00,995.18,1028.79,279,0.88,0.88,-37,1
1740952104,2025-03-02 22:48,100.00,995.17,1028.79,279,0.89,0.89,-41,1
1740952404,2025-03-02 22:53,100.00,995.10,1028.71,279,0.88,0.88,-35,1
1740952704,2025-03-02 22:58,100.00,995.09,1028.70,279,0.88,0.88,-38,1
1740953004,2025-03-02 23:03,100.00,995.04,1028.66,279,0.90,0.90,-35,1
1740953304,2025-03-02 23:08,100.00,994.95,1028.57,279,0.91,0.91,-39,1
1740953604,2025-03-02 23:13,100.00,995.03,1028.64,279,0.92,0.92,-40,1
1740953904,2025-03-02 23:18,100.00,995.00,1028.61,279,0.92,0.92,-42,1
1740954204,2025-03-02 23:23,100.00,994.94,1028.56,279,0.91,0.91,-43,1
1740954807,2025-03-02 23:33,100.00,994.81,1028.43,279,0.92,0.92,-43,1
1740955110,2025-03-02 23:38,100.00,994.89,1028.51,279,0.93,0.93,-38,1
1740955410,2025-03-02 23:43,100.00,994.82,1028.44,279,0.93,0.93,-40,1
1740955710,2025-03-02 23:48,100.00,994.78,1028.39,279,0.94,0.94,-37,1
1740956010,2025-03-02 23:53,100.00,994.61,1028.22,279,0.93,0.93,-42,1
1740956310,2025-03-02 23:58,100.00,994.64,1028.26,279,0.96,0.96,-38,1