1740956610,2025-03-03 00:03,100.00,994.61,1028.23,279,0.98,0.98,-39,1
1740956910,2025-03-03 00:08,100.00,994.60,1028.22,279,0.99,0.99,-36,1
1740957210,2025-03-03 00:13,100.00,994.52,1028.14,279,0.99,0.99,-41,1
1740957510,2025-03-03 00:18,100.00,994.32,1027.94,279,1.02,1.02,-42,1
1740958302,2025-03-03 00:31,100.00,994.47,1028.08,279,1.02,1.02,-43,1
1740958602,2025-03-03 00:36,100.00,994.44,1028.06,279,1.00,1.00,-36,1
1740958902,2025-03-03 00:41,100.00,994.50,1028.11,279,0.97,0.97,-36,1
1740959202,2025-03-03 00:46,100.00,994.54,1028.16,279,0.97,0.97,-31,1
1740959502,2025-03-03 00:51,100.00,994.48,1028.10,279,0.97,0.97,-32,1
1740959802,2025-03-03 00:56,100.00,994.35,1027.96,279,0.98,0.98,-38,1
1740960102,2025-03-03 01:01,100.00,994.29,1027.90,279,0.98,0.98,-36,1
1740960402,2025-03-03 01:06,100.00,994.16,1027.78,279,0.99,0.99,-32,1
1740960702,2025-03-03 01:11,100.00,994.21,1027.83,279,0.99,0.99,-36,1
1740961002,2025-03-03 01:16,100.00,994.20,1027.81,279,0.98,0.98,-36,1
1740961302,2025-03-03 01:21,100.00,994.16,1027.77,279,0.98,0.98,-34,1
1740961603,2025-03-03 01:26,100.00,994.06,1027.68,279,0.98,0.98,-33,1
1740961903,2025-03-03 01:31,100.00,994.14,1027.76,279,0.99,0.99,-40,1
1740962203,2025-03-03 01:36,100.00,994.05,1027.67,279,0.98,0.98,-37,1
1740962503,2025-03-03 01:41,100.00,994.07,1027.69,279,0.98,0.98,-36,1
1740962803,2025-03-03 01:46,100.00,994.10,1027.71,279,0.98,0.98,-37,1
1740963103,2025-03-03 01:51,100.00,994.10,1027.72,279,0.99,0.99,-40,1
1740963403,2025-03-03 01:56,100.00,994.08,1027.69,279,0.99,0.99,-35,1
1740963703,2025-03-03 02:01,100.00,994.10,1027.71,279,1.00,1.00,-36,1
1740964003,2025-03-03 02:06,100.00,994.23,1027.85,279,1.02,1.02,-36,1
1740964303,2025-03-03 02:11,100.00,994.20,1027.81,279,1.03,1.03,-33,1
1740964603,2025-03-03 02:16,100.00,994.08,1027.70,279,1.02,1.02,-33,1
1740965207,2025-03-03 02:26,100.00,993.98,1027.60,279,1.06,1.06,-37,1
1740965507,2025-03-03 02:31,100.00,993.97,1027.58,279,1.06,1.06,-37,1
1740965807,2025-03-03 02:36,100.00,993.91,1027.52,279,1.07,1.07,-37,1
1740967614,2025-03-03 03:06,100.00,993.74,1027.35,279,1.11,1.11,-39,1
1740967914,2025-03-03 03:11,100.00,993.66,1027.27,279,1.13,1.13,-36,1
1740968514,2025-03-03 03:21,100.00,993.68,1027.29,279,1.17,1.17,-40,1
1740968814,2025-03-03 03:26,100.00,993.60,1027.21,279,1.19,1.19,-36,1
1740969114,2025-03-03 03:31,100.00,993.60,1027.21,279,1.22,1.22,-37,1
1740969414,2025-03-03 03:36,100.00,993.59,1027.20,279,1.25,1.25,-36,1
1740969714,2025-03-03 03:41,100.00,993.50,1027.12,279,1.27,1.27,-34,1
1740970014,2025-03-03 03:46,100.00,993.53,1027.14,279,1.28,1.28,-35,1
1740970314,2025-03-03 03:51,100.00,993.51,1027.13,279,1.27,1.27,-36,1
1740970614,2025-03-03 03:56,100.00,993.62,1027.24,279,1.27,1.27,-34,1
1740970914,2025-03-03 04:01,100.00,993.67,1027.29,279,1.26,1.26,-32,1
1740971214,2025-03-03 04:06,100.00,993.64,1027.25,279,1.20,1.20,-36,1
1740971514,2025-03-03 04:11,100.00,993.67,1027.29,279,1.24,1.24,-35,1
1740971814,2025-03-03 04:16,100.00,993.69,1027.31,279,1.28,1.28,-33,1
1740972114,2025-03-03 04:21,100.00,993.72,1027.34,279,1.29,1.29,-37,1
1740972415,2025-03-03 04:26,100.00,993.79,1027.40,279,1.28,1.28,-37,1
1740972715,2025-03-03 04:31,100.00,993.72,1027.34,279,1.32,1.32,-40,1
1740973015,2025-03-03 04:36,100.00,993.70,1027.31,279,1.35,1.35,-37,1
1740973315,2025-03-03 04:41,100.00,993.81,1027.42,279,1.39,1.39,-35,1
1740973615,2025-03-03 04:46,100.00,993.81,1027.43,279,1.38,1.38,-37,1
1740973915,2025-03-03 04:51,100.00,993.80,1027.42,279,1.43,1.43,-37,1
1740974215,2025-03-03 04:56,100.00,993.78,1027.40,279,1.44,1.44,-35,1
1740974515,2025-03-03 05:01,100.00,993.77,1027.38,279,1.47,1.47,-34,1
1740974815,2025-03-03 05:06,100.00,993.64,1027.25,279,1.49,1.49,-39,1
1740975115,2025-03-03 05:11,100.00,993.75,1027.37,279,1.50,1.50,-36,1
1740975415,2025-03-03 05:16,100.00,993.72,1027.33,279,1.52,1.52,-38,1
1740975715,2025-03-03 05:21,100.00,993.68,1027.30,279,1.54,1.54,-29,1
1740976015,2025-03-03 05:26,100.00,993.74,1027.35,279,1.56,1.56,-36,1
1740976315,2025-03-03 05:31,100.00,993.75,1027.36,279,1.58,1.58,-36,1
1740976615,2025-03-03 05:36,100.00,993.73,1027.34,279,1.59,1.59,-37,1
1740976915,2025-03-03 05:41,100.00,993.65,1027.26,279,1.58,1.58,-33,1
1740977215,2025-03-03 05:46,100.00,993.63,1027.25,279,1.60,1.60,-38,1
1740977516,2025-03-03 05:51,100.00,993.65,1027.27,279,1.60,1.60,-34,1
1740977816,2025-03-03 05:56,100.00,993.66,1027.27,279,1.61,1.61,-35,1
1740978116,2025-03-03 06:01,100.00,993.60,1027.21,279,1.62,1.62,-36,1
1740978416,2025-03-03 06:06,100.00,993.54,1027.16,279,1.62,1.62,-39,1
1740978716,2025-03-03 06:11,100.00,993.59,1027.20,279,1.63,1.63,-30,1
1740979319,2025-03-03 06:21,100.00,993.51,1027.13,279,1.61,1.61,-33,1
1740979619,2025-03-03 06:26,100.00,993.52,1027.13,279,1.65,1.65,-36,1
1740979919,2025-03-03 06:31,100.00,993.45,1027.06,279,1.67,1.67,-41,1
1740980523,2025-03-03 06:42,100.00,993.40,1027.02,279,1.72,1.72,-38,1
1740981126,2025-03-03 06:52,100.00,993.61,1027.22,279,1.78,1.78,-40,1
1740981426,2025-03-03 06:57,100.00,993.68,1027.30,279,1.80,1.80,-40,1
1740981726,2025-03-03 07:02,100.00,993.73,1027.34,279,1.83,1.83,-35,1
1740982026,2025-03-03 07:07,100.00,993.72,1027.33,279,1.87,1.87,-37,1
1740982326,2025-03-03 07:12,100.00,993.69,1027.31,279,1.90,1.90,-36,1
1740982626,2025-03-03 07:17,100.00,993.68,1027.30,279,1.94,1.94,-37,1
1740982926,2025-03-03 07:22,100.00,993.76,1027.37,279,1.98,1.98,-36,1
1740983226,2025-03-03 07:27,100.00,993.79,1027.41,279,2.02,2.02,-36,1
1740983526,2025-03-03 07:32,100.00,993.80,1027.41,279,2.06,2.06,-37,1
1740983827,2025-03-03 07:37,100.00,993.78,1027.40,279,2.12,2.12,-34,1
1740984127,2025-03-03 07:42,100.00,993.74,1027.35,279,2.21,2.21,-37,1
1740984427,2025-03-03 07:47,100.00,993.71,1027.32,279,2.28,2.28,-38,1
1740984727,2025-03-03 07:52,100.00,993.80,1027.42,279,2.36,2.36,-38,1
1740985027,2025-03-03 07:57,100.00,993.76,1027.37,279,2.44,2.44,-40,1
1740985327,2025-03-03 08:02,100.00,993.65,1027.26,279,2.50,2.50,-37,1
1740985627,2025-03-03 08:07,100.00,993.62,1027.24,279,2.60,2.60,-36,1
1740985927,2025-03-03 08:12,100.00,993.64,1027.25,279,2.69,2.69,-37,1
1740986227,2025-03-03 08:17,100.00,993.55,1027.17,279,2.80,2.80,-36,1
1740986527,2025-03-03 08:22,100.00,993.58,1027.20,279,2.90,2.90,-35,1
1740987130,2025-03-03 08:32,100.00,993.79,1027.40,279,3.12,3.12,-34,1
1740987430,2025-03-03 08:37,100.00,993.74,1027.36,279,3.18,3.18,-38,1
1740987730,2025-03-03 08:42,100.00,993.79,1027.40,279,3.25,3.25,-40,1
1740988030,2025-03-03 08:47,100.00,993.74,1027.35,279,3.33,3.33,-39,1
1740988633,2025-03-03 08:57,100.00,993.73,1027.34,279,3.51,3.51,-35,1
1740988934,2025-03-03 09:02,100.00,993.75,1027.36,279,3.59,3.59,-38,1
1740989234,2025-03-03 09:07,100.00,993.65,1027.26,279,3.69,3.69,-37,1
1740989534,2025-03-03 09:12,100.00,993.57,1027.19,279,3.80,3.80,-32,1
1740989834,2025-03-03 09:17,100.00,993.54,1027.15,279,3.92,3.92,-35,1
1740990134,2025-03-03 09:22,100.00,993.46,1027.08,279,4.05,4.05,-36,1
1740990434,2025-03-03 09:27,100.00,993.39,1027.01,279,4.19,4.19,-37,1
1740990734,2025-03-03 09:32,100.00,993.33,1026.95,279,4.34,4.34,-31,1
1740991034,2025-03-03 09:37,100.00,993.38,1026.99,279,4.47,4.47,-34,1
1740991637,2025-03-03 09:47,100.00,993.36,1026.98,279,4.69,4.69,-37,1
1740991938,2025-03-03 09:52,100.00,993.27,1026.88,279,4.78,4.78,-39,1
1740992238,2025-03-03 09:57,100.00,993.32,1026.93,279,4.82,4.82,-40,1
1740992538,2025-03-03 10:02,100.00,993.47,1027.09,279,4.84,4.84,-38,1
1740992838,2025-03-03 10:07,100.00,993.52,1027.13,279,4.99,4.99,-45,1
1740993138,2025-03-03 10:12,100.00,993.54,1027.15,279,5.03,5.03,-38,1
1740993438,2025-03-03 10:17,100.00,993.58,1027.19,279,5.16,5.16,-36,1
1740993738,2025-03-03 10:22,100.00,993.63,1027.24,279,5.28,5.28,-39,1
1740994038,2025-03-03 10:27,100.00,993.60,1027.21,279,5.43,5.43,-36,1
1740994338,2025-03-03 10:32,100.00,993.55,1027.16,279,5.44,5.44,-37,1
1740994638,2025-03-03 10:37,100.00,993.51,1027.13,279,5.52,5.52,-39,1
1740994938,2025-03-03 10:42,100.00,993.58,1027.19,279,5.63,5.63,-37,1
1740995238,2025-03-03 10:47,100.00,993.66,1027.28,279,5.68,5.68,-35,1
1740995538,2025-03-03 10:52,100.00,993.74,1027.36,279,5.72,5.72,-36,1
1740995838,2025-03-03 10:57,100.00,993.78,1027.39,279,5.78,5.78,-36,1
1740996138,2025-03-03 11:02,100.00,993.77,1027.38,279,5.87,5.87,-38,1
1740996439,2025-03-03 11:07,100.00,993.76,1027.37,279,5.87,5.87,-37,1
1740996739,2025-03-03 11:12,100.00,993.83,1027.44,279,5.91,5.91,-37,1
1740997039,2025-03-03 11:17,100.00,993.81,1027.43,279,5.89,5.89,-35,1
1740997339,2025-03-03 11:22,100.00,993.71,1027.32,279,5.90,5.90,-34,1
1740997639,2025-03-03 11:27,100.00,993.83,1027.44,279,5.91,5.91,-38,1
1740997939,2025-03-03 11:32,100.00,993.93,1027.55,279,5.89,5.89,-39,1
1740998239,2025-03-03 11:37,100.00,993.89,1027.50,279,5.96,5.96,-40,1
1740998539,2025-03-03 11:42,100.00,993.75,1027.37,279,6.01,6.01,-38,1
1740998839,2025-03-03 11:47,100.00,993.77,1027.38,279,6.10,6.10,-36,1
1740999139,2025-03-03 11:52,100.00,993.81,1027.42,279,6.17,6.17,-36,1
1740999439,2025-03-03 11:57,100.00,993.78,1027.40,279,6.15,6.15,-38,1
1740999739,2025-03-03 12:02,100.00,993.83,1027.44,279,6.12,6.12,-36,1
1741000039,2025-03-03 12:07,100.00,993.81,1027.43,279,5.90,5.90,-34,1
1741000339,2025-03-03 12:12,100.00,993.70,1027.32,279,5.79,5.79,-36,1
1741000640,2025-03-03 12:17,100.00,993.72,1027.33,279,5.72,5.72,-38,1
1741000940,2025-03-03 12:22,100.00,993.63,1027.25,279,5.68,5.68,-34,1
1741001240,2025-03-03 12:27,100.00,993.57,1027.18,279,5.67,5.67,-38,1
1741001540,2025-03-03 12:32,100.00,993.61,1027.23,279,5.69,5.69,-40,1
1741001840,2025-03-03 12:37,100.00,993.48,1027.10,279,5.68,5.68,-38,1
1741002140,2025-03-03 12:42,100.00,993.48,1027.10,279,5.67,5.67,-37,1
1741002440,2025-03-03 12:47,100.00,993.43,1027.04,279,5.67,5.67,-35,1
1741002740,2025-03-03 12:52,100.00,993.34,1026.96,279,5.69,5.69,-37,1
1741003040,2025-03-03 12:57,100.00,993.32,1026.93,279,5.80,5.80,-34,1
1741003340,2025-03-03 13:02,100.00,993.29,1026.90,279,5.96,5.96,-38,1
1741003640,2025-03-03 13:07,100.00,993.28,1026.89,279,6.01,6.01,-41,1
1741003940,2025-03-03 13:12,100.00,993.27,1026.89,279,6.11,6.11,-35,1
1741004241,2025-03-03 13:17,100.00,993.27,1026.88,279,6.11,6.11,-32,1
1741004541,2025-03-03 13:22,100.00,993.33,1026.94,279,6.15,6.15,-34,1
1741004841,2025-03-03 13:27,100.00,993.28,1026.89,279,6.27,6.27,-38,1
1741005141,2025-03-03 13:32,100.00,993.23,1026.85,279,6.39,6.39,-41,1
1741005441,2025-03-03 13:37,100.00,993.30,1026.91,279,6.52,6.52,-38,1
1741005741,2025-03-03 13:42,100.00,993.38,1026.99,279,6.49,6.49,-34,1
1741006041,2025-03-03 13:47,100.00,993.30,1026.92,279,6.42,6.42,-38,1
1741006341,2025-03-03 13:52,100.00,993.17,1026.78,279,6.31,6.31,-37,1
1741006641,2025-03-03 13:57,100.00,993.08,1026.69,279,6.14,6.14,-38,1
1741007244,2025-03-03 14:07,100.00,993.06,1026.67,279,6.11,6.11,-38,1
1741007544,2025-03-03 14:12,100.00,992.88,1026.50,279,6.15,6.15,-34,1
1741007844,2025-03-03 14:17,100.00,992.86,1026.48,279,6.18,6.18,-39,1
1741008144,2025-03-03 14:22,100.00,992.83,1026.44,279,6.11,6.11,-36,1
1741008445,2025-03-03 14:27,100.00,992.84,1026.46,279,6.04,6.04,-37,1
1741008745,2025-03-03 14:32,100.00,992.91,1026.53,279,6.06,6.06,-39,1
1741009045,2025-03-03 14:37,100.00,992.88,1026.50,279,6.11,6.11,-38,1
1741009345,2025-03-03 14:42,100.00,992.84,1026.46,279,6.15,6.15,-35,1
1741009645,2025-03-03 14:47,100.00,992.87,1026.48,279,6.11,6.11,-36,1
1741009945,2025-03-03 14:52,100.00,992.95,1026.56,279,6.22,6.22,-37,1
1741010245,2025-03-03 14:57,100.00,992.89,1026.50,279,6.16,6.16,-39,1
1741010545,2025-03-03 15:02,100.00,992.55,1026.16,279,6.16,6.16,-42,1
1741010845,2025-03-03 15:07,100.00,992.72,1026.34,279,6.12,6.12,-37,1
1741011145,2025-03-03 15:12,100.00,992.62,1026.24,279,6.12,6.12,-33,1
1741011445,2025-03-03 15:17,100.00,992.55,1026.17,279,6.22,6.22,-35,1
1741011745,2025-03-03 15:22,100.00,992.56,1026.17,279,6.33,6.33,-37,1
1741012045,2025-03-03 15:27,100.00,992.62,1026.24,279,6.26,6.26,-36,1
1741012345,2025-03-03 15:32,100.00,992.60,1026.21,279,6.22,6.22,-38,1
1741012646,2025-03-03 15:37,100.00,992.57,1026.19,279,6.12,6.12,-37,1
1741012946,2025-03-03 15:42,100.00,992.67,1026.28,279,6.04,6.04,-38,1
1741013246,2025-03-03 15:47,100.00,992.62,1026.24,279,6.01,6.01,-39,1
1741013546,2025-03-03 15:52,100.00,992.67,1026.28,279,5.91,5.91,-39,1
1741013846,2025-03-03 15:57,100.00,992.72,1026.34,279,5.84,5.84,-40,1
1741014146,2025-03-03 16:02,100.00,992.70,1026.31,279,5.74,5.74,-37,1
1741014446,2025-03-03 16:07,100.00,992.64,1026.26,279,5.69,5.69,-39,1
1741014746,2025-03-03 16:12,100.00,992.60,1026.22,279,5.72,5.72,-37,1
1741015046,2025-03-03 16:17,100.00,992.63,1026.24,279,5.71,5.71,-37,1
1741015346,2025-03-03 16:22,100.00,992.68,1026.30,279,5.65,5.65,-41,1
1741015646,2025-03-03 16:27,100.00,992.74,1026.36,279,5.60,5.60,-39,1
1741015946,2025-03-03 16:32,100.00,992.68,1026.30,279,5.48,5.48,-37,1
1741016247,2025-03-03 16:37,100.00,992.67,1026.28,279,5.42,5.42,-40,1
1741016547,2025-03-03 16:42,100.00,992.66,1026.27,279,5.39,5.39,-40,1
1741016847,2025-03-03 16:47,100.00,992.63,1026.25,279,5.31,5.31,-37,1
1741017147,2025-03-03 16:52,100.00,992.56,1026.18,279,5.27,5.27,-40,1
1741017447,2025-03-03 16:57,100.00,992.60,1026.21,279,5.22,5.22,-41,1
1741017747,2025-03-03 17:02,100.00,992.62,1026.23,279,5.22,5.22,-39,1
1741018047,2025-03-03 17:07,100.00,992.73,1026.34,279,5.22,5.22,-37,1
1741018347,2025-03-03 17:12,100.00,992.72,1026.34,279,5.18,5.18,-36,1
1741018647,2025-03-03 17:17,100.00,992.61,1026.22,279,5.15,5.15,-40,1
1741018947,2025-03-03 17:22,100.00,992.61,1026.23,279,5.09,5.09,-36,1
1741019247,2025-03-03 17:27,100.00,992.56,1026.17,279,5.08,5.08,-39,1
1741019547,2025-03-03 17:32,100.00,992.58,1026.20,279,5.06,5.06,-37,1
1741019847,2025-03-03 17:37,100.00,992.53,1026.15,279,5.00,5.00,-38,1
1741020147,2025-03-03 17:42,100.00,992.56,1026.17,279,4.93,4.93,-37,1
1741020750,2025-03-03 17:52,100.00,992.55,1026.17,279,4.85,4.85,-35,1
1741021051,2025-03-03 17:57,100.00,992.48,1026.10,279,4.82,4.82,-33,1
1741021351,2025-03-03 18:02,100.00,992.41,1026.03,279,4.79,4.79,-42,1
1741021651,2025-03-03 18:07,100.00,992.40,1026.01,279,4.77,4.77,-37,1
1741021951,2025-03-03 18:12,100.00,992.42,1026.03,279,4.72,4.72,-36,1
1741022251,2025-03-03 18:17,100.00,992.43,1026.04,279,4.70,4.70,-38,1
1741022551,2025-03-03 18:22,100.00,992.33,1025.94,279,4.68,4.68,-38,1
1741022851,2025-03-03 18:27,100.00,992.24,1025.85,279,4.66,4.66,-38,1
1741023151,2025-03-03 18:32,100.00,992.42,1026.03,279,4.61,4.61,-37,1
1741023451,2025-03-03 18:37,100.00,992.56,1026.17,279,4.56,4.56,-39,1
1741023751,2025-03-03 18:42,100.00,992.62,1026.24,279,4.51,4.51,-35,1
1741024051,2025-03-03 18:47,100.00,992.57,1026.18,279,4.47,4.47,-35,1
1741024654,2025-03-03 18:57,100.00,992.47,1026.09,279,4.42,4.42,-33,1
1741024954,2025-03-03 19:02,100.00,992.50,1026.12,279,4.41,4.41,-33,1
1741025255,2025-03-03 19:07,100.00,992.37,1025.99,279,4.38,4.38,-35,1
1741025555,2025-03-03 19:12,100.00,992.42,1026.04,279,4.34,4.34,-39,1
1741025855,2025-03-03 19:17,100.00,992.41,1026.03,279,4.30,4.30,-40,1
1741026155,2025-03-03 19:22,100.00,992.49,1026.10,279,4.26,4.26,-36,1
1741026455,2025-03-03 19:27,100.00,992.40,1026.01,279,4.18,4.18,-33,1
1741026755,2025-03-03 19:32,100.00,992.16,1025.77,279,4.12,4.12,-35,1
1741027055,2025-03-03 19:37,100.00,992.27,1025.89,279,3.99,3.99,-38,1
1741027355,2025-03-03 19:42,100.00,992.59,1026.21,279,3.80,3.80,-37,1
1741027655,2025-03-03 19:47,100.00,992.74,1026.36,279,3.63,3.63,-38,1
1741027955,2025-03-03 19:52,100.00,992.77,1026.39,279,3.51,3.51,-33,1
1741028256,2025-03-03 19:57,100.00,992.68,1026.30,279,3.37,3.37,-36,1
1741028556,2025-03-03 20:02,100.00,992.77,1026.39,279,3.24,3.24,-39,1
1741029159,2025-03-03 20:12,100.00,992.95,1026.56,279,2.95,2.95,-35,1
1741029460,2025-03-03 20:17,100.00,993.06,1026.67,279,2.81,2.81,-36,1
1741029760,2025-03-03 20:22,100.00,993.11,1026.73,279,2.69,2.69,-36,1
1741030060,2025-03-03 20:27,100.00,993.10,1026.71,279,2.54,2.54,-35,1
1741030360,2025-03-03 20:32,100.00,993.19,1026.80,279,2.43,2.43,-37,1
1741030660,2025-03-03 20:37,100.00,993.24,1026.85,279,2.33,2.33,-38,1
1741030960,2025-03-03 20:42,100.00,993.22,1026.83,279,2.18,2.18,-38,1
1741031260,2025-03-03 20:47,100.00,993.14,1026.76,279,2.06,2.06,-36,1
1741031560,2025-03-03 20:52,100.00,993.15,1026.77,279,1.96,1.96,-36,1
1741031860,2025-03-03 20:57,100.00,993.27,1026.88,279,1.88,1.88,-38,1
1741032160,2025-03-03 21:02,100.00,993.23,1026.85,279,1.85,1.85,-35,1
1741032460,2025-03-03 21:07,100.00,993.36,1026.97,279,1.88,1.88,-34,1
1741032760,2025-03-03 21:12,100.00,993.29,1026.90,279,1.93,1.93,-35,1
1741033060,2025-03-03 21:17,100.00,993.22,1026.83,279,1.91,1.91,-38,1
1741033360,2025-03-03 21:22,100.00,993.17,1026.78,279,1.90,1.90,-45,1
1741033660,2025-03-03 21:27,100.00,993.20,1026.81,279,1.94,1.94,-38,1
1741033960,2025-03-03 21:32,100.00,993.25,1026.86,279,1.99,1.99,-35,1
1741034260,2025-03-03 21:37,100.00,993.21,1026.82,279,2.05,2.05,-32,1
1741034561,2025-03-03 21:42,100.00,993.31,1026.93,279,2.11,2.11,-38,1
1741034861,2025-03-03 21:47,100.00,993.24,1026.86,279,2.12,2.12,-40,1
1741035161,2025-03-03 21:52,100.00,993.07,1026.68,279,2.06,2.06,-41,1
1741035461,2025-03-03 21:57,100.00,993.10,1026.72,279,1.97,1.97,-40,1
1741035761,2025-03-03 22:02,100.00,992.91,1026.52,279,1.87,1.87,-36,1
1741036061,2025-03-03 22:07,100.00,992.99,1026.60,279,1.79,1.79,-36,1
1741036361,2025-03-03 22:12,100.00,993.04,1026.65,279,1.68,1.68,-39,1
1741036661,2025-03-03 22:17,100.00,992.93,1026.55,279,1.52,1.52,-31,1
1741036961,2025-03-03 22:22,100.00,993.01,1026.63,279,1.40,1.40,-33,1
1741037261,2025-03-03 22:27,100.00,993.03,1026.64,279,1.29,1.29,-38,1
1741037561,2025-03-03 22:32,100.00,993.03,1026.64,279,1.20,1.20,-35,1
1741037861,2025-03-03 22:37,100.00,993.01,1026.63,279,1.14,1.14,-35,1
1741038161,2025-03-03 22:42,100.00,992.95,1026.56,279,1.10,1.10,-36,1
1741038764,2025-03-03 22:52,100.00,993.00,1026.62,279,1.04,1.04,-34,1
1741039065,2025-03-03 22:57,100.00,993.01,1026.62,279,1.03,1.03,-39,1
1741039365,2025-03-03 23:02,100.00,993.00,1026.61,279,1.02,1.02,-39,1
1741039665,2025-03-03 23:07,100.00,993.09,1026.70,279,1.02,1.02,-39,1
1741039965,2025-03-03 23:12,100.00,993.12,1026.73,279,1.01,1.01,-37,1
1741040265,2025-03-03 23:17,100.00,993.07,1026.68,279,0.99,0.99,-33,1
1741040565,2025-03-03 23:22,100.00,992.97,1026.58,279,0.95,0.95,-36,1
1741040865,2025-03-03 23:27,100.00,992.93,1026.55,279,0.90,0.90,-37,1
1741041165,2025-03-03 23:32,100.00,992.89,1026.50,279,0.83,0.83,-34,1
1741041465,2025-03-03 23:37,100.00,992.91,1026.52,279,0.79,0.79,-34,1
1741041766,2025-03-03 23:42,100.00,992.98,1026.59,279,0.75,0.75,-36,1
1741042066,2025-03-03 23:47,100.00,992.91,1026.53,279,0.75,0.75,-39,1
1741042366,2025-03-03 23:52,100.00,992.93,1026.54,279,0.72,0.72,-33,1
1741042666,2025-03-03 23:57,100.00,992.93,1026.55,279,0.70,0.70,-38,1