1741042966,2025-03-04 00:02,100.00,992.92,1026.54,279,0.67,0.67,-38,1
1741043266,2025-03-04 00:07,100.00,992.82,1026.43,279,0.64,0.64,-36,1
1741043566,2025-03-04 00:12,100.00,992.79,1026.40,279,0.58,0.58,-36,1
1741043867,2025-03-04 00:17,100.00,992.72,1026.34,279,0.55,0.55,-37,1
1741044471,2025-03-04 00:27,100.00,992.77,1026.38,279,0.46,0.46,-34,1
1741044771,2025-03-04 00:32,100.00,992.77,1026.39,279,0.39,0.39,-38,1
1741045071,2025-03-04 00:37,100.00,992.78,1026.40,279,0.36,0.36,-40,1
1741045371,2025-03-04 00:42,100.00,992.84,1026.45,279,0.33,0.33,-36,1
1741045671,2025-03-04 00:47,100.00,992.85,1026.46,279,0.26,0.26,-38,1
1741045971,2025-03-04 00:52,100.00,992.82,1026.44,279,0.27,0.27,-35,1
1741046271,2025-03-04 00:57,100.00,992.88,1026.49,279,0.21,0.21,-37,1
1741046571,2025-03-04 01:02,100.00,992.93,1026.54,279,0.20,0.20,-31,1
1741046871,2025-03-04 01:07,100.00,992.90,1026.52,279,0.16,0.16,-34,1
1741047171,2025-03-04 01:12,100.00,992.93,1026.54,279,0.09,0.09,-34,1
1741047471,2025-03-04 01:17,100.00,992.96,1026.58,279,0.01,0.01,-37,1
1741047771,2025-03-04 01:22,100.00,992.86,1026.48,279,-0.08,-0.08,-32,1
1741048071,2025-03-04 01:27,100.00,992.84,1026.46,279,-0.17,-0.17,-32,1
1741048371,2025-03-04 01:32,100.00,992.71,1026.33,279,-0.28,-0.28,-36,1
1741048671,2025-03-04 01:37,100.00,992.70,1026.31,279,-0.41,-0.41,-34,1
1741048971,2025-03-04 01:42,100.00,992.62,1026.23,279,-0.51,-0.51,-33,1
1741049272,2025-03-04 01:47,100.00,992.54,1026.16,279,-0.59,-0.59,-34,1
1741049572,2025-03-04 01:52,100.00,992.45,1026.07,279,-0.67,-0.67,-34,1
1741049872,2025-03-04 01:57,100.00,992.40,1026.01,279,-0.64,-0.64,-38,1
1741050172,2025-03-04 02:02,100.00,992.34,1025.95,279,-0.58,-0.58,-40,1
1741050472,2025-03-04 02:07,100.00,992.33,1025.95,279,-0.55,-0.55,-38,1
1741050772,2025-03-04 02:12,100.00,992.29,1025.90,279,-0.53,-0.53,-33,1
1741051072,2025-03-04 02:17,100.00,992.30,1025.91,279,-0.51,-0.51,-38,1
1741051372,2025-03-04 02:22,100.00,992.31,1025.92,279,-0.51,-0.51,-38,1
1741051672,2025-03-04 02:27,100.00,992.31,1025.92,279,-0.51,-0.51,-33,1
1741051972,2025-03-04 02:32,100.00,992.28,1025.89,279,-0.52,-0.52,-35,1
1741052272,2025-03-04 02:37,100.00,992.26,1025.87,279,-0.55,-0.55,-34,1
1741052572,2025-03-04 02:42,100.00,992.24,1025.85,279,-0.56,-0.56,-35,1
1741052872,2025-03-04 02:47,100.00,992.19,1025.81,279,-0.59,-0.59,-35,1
1741053172,2025-03-04 02:52,100.00,992.23,1025.84,279,-0.61,-0.61,-33,1
1741053472,2025-03-04 02:57,100.00,992.23,1025.85,279,-0.64,-0.64,-35,1
1741053772,2025-03-04 03:02,100.00,992.20,1025.81,279,-0.65,-0.65,-36,1
1741054072,2025-03-04 03:07,100.00,992.18,1025.80,279,-0.64,-0.64,-32,1
1741054372,2025-03-04 03:12,100.00,992.17,1025.78,279,-0.63,-0.63,-37,1
1741054673,2025-03-04 03:17,100.00,992.05,1025.67,279,-0.62,-0.62,-33,1
1741054973,2025-03-04 03:22,100.00,992.07,1025.68,279,-0.62,-0.62,-39,1
1741055273,2025-03-04 03:27,100.00,992.04,1025.66,279,-0.63,-0.63,-41,1
1741055573,2025-03-04 03:32,100.00,992.02,1025.63,279,-0.62,-0.62,-36,1
1741055873,2025-03-04 03:37,100.00,991.99,1025.61,279,-0.63,-0.63,-34,1
1741056173,2025-03-04 03:42,100.00,992.06,1025.67,279,-0.60,-0.60,-38,1
1741056473,2025-03-04 03:47,100.00,992.03,1025.65,279,-0.58,-0.58,-37,1
1741056773,2025-03-04 03:52,100.00,992.05,1025.67,279,-0.57,-0.57,-33,1
1741057073,2025-03-04 03:57,100.00,992.06,1025.68,279,-0.55,-0.55,-33,1
1741057373,2025-03-04 04:02,100.00,992.12,1025.73,279,-0.56,-0.56,-35,1
1741057673,2025-03-04 04:07,100.00,992.16,1025.78,279,-0.54,-0.54,-38,1
1741057973,2025-03-04 04:12,100.00,992.09,1025.71,279,-0.54,-0.54,-36,1
1741058273,2025-03-04 04:17,100.00,992.14,1025.76,279,-0.53,-0.53,-36,1
1741058573,2025-03-04 04:22,100.00,992.14,1025.76,279,-0.55,-0.55,-37,1
1741058873,2025-03-04 04:27,100.00,992.09,1025.71,279,-0.55,-0.55,-35,1
1741059173,2025-03-04 04:32,100.00,992.13,1025.74,279,-0.56,-0.56,-34,1
1741059473,2025-03-04 04:37,100.00,992.07,1025.68,279,-0.58,-0.58,-38,1
1741059774,2025-03-04 04:42,100.00,992.19,1025.80,279,-0.59,-0.59,-33,1
1741060074,2025-03-04 04:47,100.00,992.18,1025.80,279,-0.58,-0.58,-39,1
1741060374,2025-03-04 04:52,100.00,992.24,1025.86,279,-0.59,-0.59,-39,1
1741060674,2025-03-04 04:57,100.00,992.27,1025.89,279,-0.60,-0.60,-35,1
1741060974,2025-03-04 05:02,100.00,992.22,1025.83,279,-0.61,-0.61,-36,1
1741061274,2025-03-04 05:07,100.00,992.22,1025.84,279,-0.61,-0.61,-34,1
1741061574,2025-03-04 05:12,100.00,992.17,1025.79,279,-0.62,-0.62,-34,1
1741061874,2025-03-04 05:17,100.00,992.18,1025.80,279,-0.63,-0.63,-36,1
1741062174,2025-03-04 05:22,100.00,992.18,1025.79,279,-0.64,-0.64,-37,1
1741062474,2025-03-04 05:27,100.00,992.08,1025.69,279,-0.66,-0.66,-33,1
1741062774,2025-03-04 05:32,100.00,991.97,1025.59,279,-0.66,-0.66,-40,1
1741063074,2025-03-04 05:37,100.00,992.02,1025.63,279,-0.66,-0.66,-35,1
1741063374,2025-03-04 05:42,100.00,991.97,1025.58,279,-0.67,-0.67,-31,1
1741063675,2025-03-04 05:47,100.00,991.85,1025.46,279,-0.70,-0.70,-40,1
1741063975,2025-03-04 05:52,100.00,991.93,1025.55,279,-0.71,-0.71,-40,1
1741064275,2025-03-04 05:57,100.00,992.07,1025.68,279,-0.71,-0.71,-39,1
1741064575,2025-03-04 06:02,100.00,992.12,1025.73,279,-0.74,-0.74,-37,1
1741064875,2025-03-04 06:07,100.00,992.08,1025.69,279,-0.76,-0.76,-35,1
1741065175,2025-03-04 06:12,100.00,992.06,1025.67,279,-0.80,-0.80,-36,1
1741065475,2025-03-04 06:17,100.00,992.11,1025.72,279,-0.81,-0.81,-36,1
1741065775,2025-03-04 06:22,100.00,992.08,1025.69,279,-0.82,-0.82,-37,1
1741066075,2025-03-04 06:27,100.00,992.16,1025.77,279,-0.81,-0.81,-35,1
1741066375,2025-03-04 06:32,100.00,992.11,1025.72,279,-0.79,-0.79,-35,1
1741066675,2025-03-04 06:37,100.00,992.14,1025.75,279,-0.75,-0.75,-33,1
1741066975,2025-03-04 06:42,100.00,992.17,1025.79,279,-0.69,-0.69,-36,1
1741067275,2025-03-04 06:47,100.00,992.09,1025.70,279,-0.63,-0.63,-32,1
1741067575,2025-03-04 06:52,100.00,992.01,1025.62,279,-0.54,-0.54,-36,1
1741067876,2025-03-04 06:57,100.00,992.04,1025.66,279,-0.42,-0.42,-36,1
1741068176,2025-03-04 07:02,100.00,992.13,1025.75,279,-0.28,-0.28,-37,1
1741068476,2025-03-04 07:07,100.00,992.17,1025.79,279,-0.12,-0.12,-35,1
1741068776,2025-03-04 07:12,100.00,992.22,1025.83,279,0.08,0.08,-35,1
1741069076,2025-03-04 07:17,100.00,992.27,1025.89,279,0.37,0.37,-37,1
1741069376,2025-03-04 07:22,100.00,992.26,1025.87,279,0.69,0.69,-38,1
1741069676,2025-03-04 07:27,100.00,992.31,1025.93,279,0.95,0.95,-35,1
1741069976,2025-03-04 07:32,100.00,992.31,1025.92,279,1.17,1.17,-34,1
1741070276,2025-03-04 07:37,100.00,992.40,1026.01,279,1.37,1.37,-36,1
1741070576,2025-03-04 07:42,100.00,992.40,1026.01,279,1.68,1.68,-36,1
1741070876,2025-03-04 07:47,100.00,992.39,1026.00,279,2.01,2.01,-35,1
1741071176,2025-03-04 07:52,100.00,992.42,1026.04,279,2.46,2.46,-33,1
1741071476,2025-03-04 07:57,100.00,992.45,1026.07,279,2.91,2.91,-33,1
1741071776,2025-03-04 08:02,100.00,992.41,1026.02,279,3.47,3.47,-35,1
1741072076,2025-03-04 08:07,100.00,992.48,1026.10,279,3.91,3.91,-34,1
1741072377,2025-03-04 08:12,100.00,992.56,1026.18,279,4.41,4.41,-32,1
1741072677,2025-03-04 08:17,100.00,992.51,1026.13,279,4.85,4.85,-35,1
1741072977,2025-03-04 08:22,100.00,992.54,1026.15,279,5.02,5.02,-38,1
1741073277,2025-03-04 08:27,100.00,992.48,1026.10,279,5.10,5.10,-38,1
1741073577,2025-03-04 08:32,100.00,992.43,1026.05,279,5.15,5.15,-37,1
1741073877,2025-03-04 08:37,100.00,992.49,1026.11,279,5.42,5.42,-38,1
1741074177,2025-03-04 08:42,100.00,992.54,1026.15,279,5.90,5.90,-37,1
1741074477,2025-03-04 08:47,100.00,992.47,1026.08,279,6.25,6.25,-37,1
1741074777,2025-03-04 08:52,100.00,992.46,1026.08,279,6.37,6.37,-42,1
1741075077,2025-03-04 08:57,100.00,992.37,1025.99,279,6.40,6.40,-36,1
1741075377,2025-03-04 09:02,100.00,992.32,1025.93,279,6.36,6.36,-36,1
1741075677,2025-03-04 09:07,100.00,992.33,1025.95,279,6.44,6.44,-38,1
1741075977,2025-03-04 09:12,100.00,992.38,1026.00,279,6.49,6.49,-35,1
1741076278,2025-03-04 09:17,100.00,992.37,1025.99,279,6.60,6.60,-37,1
1741076578,2025-03-04 09:22,100.00,992.42,1026.04,279,6.80,6.80,-39,1
1741076878,2025-03-04 09:27,100.00,992.40,1026.01,279,7.13,7.14,-37,1
1741077178,2025-03-04 09:32,100.00,992.39,1026.01,279,7.36,7.37,-34,1
1741077478,2025-03-04 09:37,100.00,992.46,1026.08,279,7.65,7.66,-39,1
1741077778,2025-03-04 09:42,100.00,992.48,1026.10,279,7.92,7.93,-35,1
1741078078,2025-03-04 09:47,100.00,992.30,1025.91,279,8.08,8.09,-38,1
1741078378,2025-03-04 09:52,100.00,992.27,1025.89,279,8.24,8.25,-36,1
1741078679,2025-03-04 09:57,100.00,992.13,1025.74,279,8.46,8.47,-35,1
1741078979,2025-03-04 10:02,100.00,992.03,1025.64,279,8.63,8.64,-43,1
1741079279,2025-03-04 10:07,100.00,992.08,1025.70,279,8.81,8.82,-40,1
1741079579,2025-03-04 10:12,100.00,992.09,1025.70,279,8.90,8.91,-39,1
1741079879,2025-03-04 10:17,100.00,992.08,1025.70,279,9.07,9.08,-37,1
1741080179,2025-03-04 10:22,100.00,992.11,1025.72,279,9.19,9.20,-35,1
1741080479,2025-03-04 10:27,100.00,992.11,1025.72,279,9.44,9.45,-40,1
1741080779,2025-03-04 10:32,100.00,992.18,1025.80,279,9.51,9.52,-38,1
1741081079,2025-03-04 10:37,100.00,992.22,1025.83,279,9.49,9.50,-34,1
1741081379,2025-03-04 10:42,100.00,992.27,1025.88,279,9.57,9.58,-36,1
1741081679,2025-03-04 10:47,100.00,992.32,1025.94,279,9.87,9.88,-37,1
1741081979,2025-03-04 10:52,100.00,992.46,1026.07,279,9.96,9.97,-34,1
1741082279,2025-03-04 10:57,100.00,992.53,1026.14,279,10.02,10.03,-36,1
1741082579,2025-03-04 11:02,100.00,992.51,1026.13,279,10.02,10.03,-35,1
1741082880,2025-03-04 11:08,100.00,992.47,1026.09,279,10.24,10.25,-34,1
1741083180,2025-03-04 11:13,100.00,992.59,1026.20,279,10.20,10.21,-38,1
1741083480,2025-03-04 11:18,100.00,992.60,1026.21,279,10.01,10.02,-40,1
1741083780,2025-03-04 11:23,100.00,992.57,1026.19,279,10.08,10.09,-40,1
1741084080,2025-03-04 11:28,100.00,992.47,1026.08,279,10.07,10.08,-39,1
1741084380,2025-03-04 11:33,100.00,992.48,1026.09,279,10.04,10.05,-38,1
1741084680,2025-03-04 11:38,100.00,992.38,1026.00,279,10.41,10.42,-37,1
1741084980,2025-03-04 11:43,100.00,992.28,1025.89,279,10.93,10.94,-36,1
1741085280,2025-03-04 11:48,68.08,992.28,1025.90,279,10.90,5.25,-36,1
1741085580,2025-03-04 11:53,71.48,992.28,1025.89,279,10.79,5.85,-37,1
1741085880,2025-03-04 11:58,65.89,992.32,1025.93,279,10.67,4.56,-35,1
1741086180,2025-03-04 12:03,67.54,992.27,1025.88,279,10.86,5.10,-34,1
1741086480,2025-03-04 12:08,65.14,992.07,1025.68,279,10.85,4.57,-37,1
1741086781,2025-03-04 12:13,63.42,992.01,1025.62,279,10.81,4.15,-38,1
1741087081,2025-03-04 12:18,65.74,991.90,1025.51,279,10.99,4.84,-36,1
1741087381,2025-03-04 12:23,65.26,991.95,1025.57,279,11.15,4.88,-37,1
1741087681,2025-03-04 12:28,63.33,991.84,1025.45,279,11.17,4.47,-37,1
1741087981,2025-03-04 12:33,63.97,991.68,1025.29,279,11.33,4.77,-35,1
1741088281,2025-03-04 12:38,61.59,991.55,1025.16,279,11.43,4.32,-38,1
1741088583,2025-03-04 12:43,60.62,991.42,1025.04,279,11.55,4.21,-39,1
1741088883,2025-03-04 12:48,67.03,991.39,1025.00,279,11.82,5.91,-37,1
1741089183,2025-03-04 12:53,61.14,991.20,1024.81,279,11.92,4.68,-37,1
1741089483,2025-03-04 12:58,59.13,991.14,1024.75,279,12.01,4.29,-37,1
1741089785,2025-03-04 13:03,63.51,991.14,1024.75,279,12.31,5.59,-36,1
1741090085,2025-03-04 13:08,59.26,991.14,1024.76,279,12.32,4.61,-38,1
1741090385,2025-03-04 13:13,62.84,991.00,1024.62,279,12.30,5.43,-37,1
1741090685,2025-03-04 13:18,59.75,991.00,1024.61,279,12.49,4.89,-39,1
1741090985,2025-03-04 13:23,57.89,991.04,1024.65,279,12.56,4.50,-37,1
1741091285,2025-03-04 13:28,55.09,990.91,1024.52,279,12.70,3.93,-37,1
1741091585,2025-03-04 13:33,60.17,990.78,1024.39,279,12.76,5.24,-33,1
1741091885,2025-03-04 13:38,56.77,990.83,1024.45,279,12.89,4.53,-40,1
1741092186,2025-03-04 13:43,52.43,990.83,1024.44,279,12.93,3.44,-32,1
1741092486,2025-03-04 13:48,55.23,990.88,1024.50,279,13.15,4.38,-40,1
1741092786,2025-03-04 13:53,52.85,990.86,1024.48,279,12.92,3.54,-40,1
1741093389,2025-03-04 14:03,50.53,990.91,1024.52,279,12.89,2.88,-43,1
1741093689,2025-03-04 14:08,49.76,990.92,1024.54,279,12.85,2.62,-37,1
1741093991,2025-03-04 14:13,53.35,990.84,1024.46,279,12.87,3.63,-36,1
1741094291,2025-03-04 14:18,55.24,990.79,1024.41,279,12.80,4.06,-37,1
1741094591,2025-03-04 14:23,53.65,990.84,1024.46,279,13.14,3.96,-35,1
1741094891,2025-03-04 14:28,53.58,990.79,1024.40,279,13.16,3.96,-36,1
1741095191,2025-03-04 14:33,50.10,990.73,1024.35,279,13.43,3.26,-34,1
1741095491,2025-03-04 14:38,52.18,990.63,1024.25,279,13.54,3.93,-37,1
1741095791,2025-03-04 14:43,54.17,990.63,1024.24,279,13.58,4.51,-39,1
1741096092,2025-03-04 14:48,52.81,990.65,1024.26,279,13.66,4.22,-37,1
1741096392,2025-03-04 14:53,48.74,990.63,1024.25,279,13.57,3.00,-39,1
1741096692,2025-03-04 14:58,50.05,990.54,1024.16,279,13.33,3.15,-37,1
1741096992,2025-03-04 15:03,50.02,990.54,1024.15,279,13.31,3.12,-36,1
1741097292,2025-03-04 15:08,49.96,990.51,1024.12,279,13.38,3.17,-35,1
1741097592,2025-03-04 15:13,51.10,990.41,1024.03,279,13.39,3.50,-36,1
1741097892,2025-03-04 15:18,50.64,990.41,1024.03,279,13.41,3.39,-39,1
1741098495,2025-03-04 15:28,50.62,990.35,1023.96,279,13.05,3.05,-37,1
1741098795,2025-03-04 15:33,47.58,990.36,1023.97,279,12.82,1.97,-35,1
1741099095,2025-03-04 15:38,50.72,990.28,1023.89,279,12.61,2.67,-43,1
1741099395,2025-03-04 15:43,47.84,990.19,1023.80,279,12.62,1.86,-37,1
1741099696,2025-03-04 15:48,50.30,990.21,1023.82,279,12.66,2.60,-35,1
1741099996,2025-03-04 15:53,48.97,990.15,1023.77,279,12.61,2.18,-42,1
1741100296,2025-03-04 15:58,47.98,990.26,1023.87,279,12.26,1.57,-38,1
1741100596,2025-03-04 16:03,48.35,990.38,1024.00,279,12.24,1.66,-42,1
1741100896,2025-03-04 16:08,45.96,990.51,1024.12,279,12.21,0.93,-36,1
1741101196,2025-03-04 16:13,48.97,990.46,1024.08,279,12.10,1.71,-36,1
1741101496,2025-03-04 16:18,49.94,990.32,1023.94,279,12.01,1.90,-42,1
1741102099,2025-03-04 16:28,48.34,990.24,1023.86,279,11.96,1.40,-32,1
1741102399,2025-03-04 16:33,46.28,990.23,1023.85,279,11.87,0.71,-34,1
1741102699,2025-03-04 16:38,46.60,990.27,1023.89,279,11.69,0.64,-37,1
1741102999,2025-03-04 16:43,43.45,990.40,1024.01,279,11.41,-0.58,-34,1
1741103299,2025-03-04 16:48,49.81,990.36,1023.98,279,11.30,1.21,-39,1
1741103600,2025-03-04 16:53,47.80,990.41,1024.02,279,11.08,0.43,-32,1
1741103900,2025-03-04 16:58,49.50,990.29,1023.91,279,11.01,0.86,-33,1
1741104200,2025-03-04 17:03,48.47,990.37,1023.98,279,10.88,0.44,-41,1
1741104500,2025-03-04 17:08,47.82,990.31,1023.93,279,10.56,-0.04,-34,1
1741104800,2025-03-04 17:13,49.27,990.35,1023.96,279,10.40,0.23,-37,1
1741105100,2025-03-04 17:18,50.41,990.34,1023.95,279,10.22,0.38,-35,1
1741105400,2025-03-04 17:23,48.64,990.32,1023.93,279,10.00,-0.32,-40,1
1741105700,2025-03-04 17:28,51.03,990.39,1024.01,279,9.72,0.08,-37,1
1741106000,2025-03-04 17:33,50.71,990.47,1024.08,279,9.52,-0.19,-33,1
1741106300,2025-03-04 17:38,49.74,990.50,1024.11,279,9.27,-0.68,-33,1
1741106600,2025-03-04 17:43,52.49,990.48,1024.10,279,8.97,-0.22,-36,1
1741106901,2025-03-04 17:48,53.03,990.57,1024.18,279,8.74,-0.30,-33,1
1741107201,2025-03-04 17:53,52.62,990.70,1024.32,279,8.50,-0.63,-40,1
1741107501,2025-03-04 17:58,54.27,990.68,1024.30,279,8.25,-0.44,-39,1
1741107801,2025-03-04 18:03,54.67,990.66,1024.28,279,8.03,-0.54,-37,1
1741108101,2025-03-04 18:08,55.64,990.71,1024.33,279,7.81,-0.50,-39,1
1741108401,2025-03-04 18:13,54.61,990.73,1024.35,279,7.50,-1.05,-39,1
1741108701,2025-03-04 18:18,56.96,990.67,1024.28,279,7.25,-0.71,-37,1
1741109001,2025-03-04 18:23,55.51,990.73,1024.34,279,7.05,-1.25,-38,1
1741109301,2025-03-04 18:28,55.75,990.73,1024.35,279,6.90,-1.33,-35,1
1741109601,2025-03-04 18:33,56.45,990.79,1024.41,279,6.70,-1.35,-35,1
1741109901,2025-03-04 18:38,57.30,990.73,1024.34,279,6.46,-1.37,-38,1
1741110201,2025-03-04 18:43,57.88,990.79,1024.40,279,6.28,-1.40,-35,1
1741110502,2025-03-04 18:48,57.42,990.84,1024.46,279,6.07,-1.71,-35,1
1741110802,2025-03-04 18:53,58.66,990.88,1024.49,279,5.87,-1.60,-37,1
1741111102,2025-03-04 18:58,58.05,990.84,1024.46,279,5.67,-1.93,-41,1
1741111402,2025-03-04 19:03,59.01,990.87,1024.49,279,5.44,-1.93,-37,1
1741111702,2025-03-04 19:08,59.87,990.87,1024.49,279,5.26,-1.90,-38,1
1741112002,2025-03-04 19:13,60.14,990.85,1024.46,279,5.07,-2.02,-37,1
1741112302,2025-03-04 19:18,59.85,990.94,1024.56,279,4.94,-2.21,-35,1
1741112602,2025-03-04 19:23,60.61,990.95,1024.56,279,4.81,-2.16,-34,1
1741112902,2025-03-04 19:28,60.92,990.78,1024.40,279,4.58,-2.31,-37,1
1741113202,2025-03-04 19:33,61.41,990.77,1024.39,279,4.45,-2.32,-38,1
1741113502,2025-03-04 19:38,61.62,990.77,1024.39,279,4.27,-2.45,-36,1
1741113802,2025-03-04 19:43,62.91,990.81,1024.42,279,4.00,-2.42,-35,1
1741114102,2025-03-04 19:48,64.55,990.76,1024.37,279,3.62,-2.44,-39,1
1741114402,2025-03-04 19:53,63.76,990.83,1024.44,279,3.31,-2.90,-32,1
1741114703,2025-03-04 19:58,65.50,991.06,1024.67,279,2.94,-2.89,-36,1
1741115003,2025-03-04 20:03,66.78,991.10,1024.72,279,2.73,-2.83,-37,1
1741115303,2025-03-04 20:08,67.90,991.19,1024.81,279,2.70,-2.63,-38,1
1741115603,2025-03-04 20:13,65.74,991.25,1024.87,279,2.68,-3.09,-36,1
1741115903,2025-03-04 20:18,66.62,991.30,1024.91,279,2.67,-2.92,-34,1
1741116506,2025-03-04 20:28,65.04,991.38,1025.00,279,2.71,-3.20,-39,1
1741116806,2025-03-04 20:33,66.45,991.48,1025.10,279,2.72,-2.91,-37,1
1741117106,2025-03-04 20:38,65.55,991.44,1025.06,279,2.73,-3.08,-40,1
1741117406,2025-03-04 20:43,64.30,991.42,1025.03,279,2.81,-3.26,-37,1
1741117706,2025-03-04 20:48,64.20,991.40,1025.01,279,2.97,-3.13,-35,1
1741118006,2025-03-04 20:53,63.82,991.38,1025.00,279,3.12,-3.07,-35,1
1741118306,2025-03-04 20:58,63.47,991.42,1025.04,279,3.22,-3.04,-40,1
1741118606,2025-03-04 21:03,63.17,991.38,1024.99,279,3.26,-3.07,-39,1
1741118907,2025-03-04 21:08,63.21,991.50,1025.11,279,3.26,-3.06,-36,1
1741119207,2025-03-04 21:13,63.17,991.46,1025.08,279,3.20,-3.13,-38,1
1741119507,2025-03-04 21:18,63.75,991.44,1025.05,279,3.16,-3.04,-32,1
1741120110,2025-03-04 21:28,62.54,991.46,1025.08,279,3.20,-3.26,-35,1
1741120410,2025-03-04 21:33,62.74,991.56,1025.17,279,3.24,-3.18,-36,1
1741120710,2025-03-04 21:38,62.19,991.58,1025.19,279,3.23,-3.31,-39,1
1741121010,2025-03-04 21:43,62.15,991.52,1025.13,279,3.23,-3.32,-39,1
1741121310,2025-03-04 21:48,62.25,991.51,1025.12,279,3.24,-3.29,-37,1
1741121610,2025-03-04 21:53,62.26,991.44,1025.06,279,3.22,-3.30,-33,1
1741121910,2025-03-04 21:58,62.06,991.45,1025.06,279,3.18,-3.38,-38,1
1741122210,2025-03-04 22:03,62.46,991.53,1025.14,279,3.16,-3.32,-36,1
1741122813,2025-03-04 22:13,62.31,991.54,1025.16,279,3.06,-3.44,-33,1
1741123113,2025-03-04 22:18,62.25,991.63,1025.24,279,3.01,-3.50,-33,1
1741123414,2025-03-04 22:23,62.15,991.57,1025.19,279,2.93,-3.60,-31,1
1741123714,2025-03-04 22:28,62.82,991.47,1025.08,279,2.85,-3.54,-37,1
1741124014,2025-03-04 22:33,63.28,991.45,1025.07,279,2.74,-3.54,-40,1
1741124314,2025-03-04 22:38,62.82,991.37,1024.98,279,2.67,-3.71,-34,1
1741124917,2025-03-04 22:48,63.21,991.49,1025.11,279,2.56,-3.73,-34,1
1741125217,2025-03-04 22:53,63.40,991.44,1025.06,279,2.53,-3.72,-34,1
1741125517,2025-03-04 22:58,63.55,991.49,1025.10,279,2.50,-3.71,-34,1
1741125817,2025-03-04 23:03,63.79,991.57,1025.18,279,2.46,-3.70,-37,1
1741126117,2025-03-04 23:08,63.71,991.56,1025.18,279,2.48,-3.70,-36,1
1741126418,2025-03-04 23:13,63.75,991.58,1025.20,279,2.57,-3.60,-36,1
1741126718,2025-03-04 23:18,63.48,991.53,1025.15,279,2.62,-3.61,-39,1
1741127018,2025-03-04 23:23,63.48,991.52,1025.13,279,2.64,-3.59,-41,1
1741127318,2025-03-04 23:28,63.47,991.63,1025.25,279,2.62,-3.62,-35,1
1741128224,2025-03-04 23:43,63.66,991.62,1025.23,279,2.50,-3.69,-35,1
1741128524,2025-03-04 23:48,63.72,991.74,1025.35,279,2.48,-3.70,-35,1
1741128824,2025-03-04 23:53,63.61,991.69,1025.30,279,2.42,-3.78,-34,1
1741129124,2025-03-04 23:58,63.72,991.72,1025.33,279,2.35,-3.82,-33,1