1741129424,2025-03-05 00:03,63.79,991.75,1025.36,279,2.29,-3.86,-34,1
1741129724,2025-03-05 00:08,64.49,991.72,1025.33,279,2.26,-3.75,-35,1
1741130024,2025-03-05 00:13,64.10,991.83,1025.44,279,2.24,-3.84,-39,1
1741130324,2025-03-05 00:18,64.29,991.85,1025.46,279,2.22,-3.83,-32,1
1741130624,2025-03-05 00:23,64.12,991.88,1025.49,279,2.17,-3.91,-30,1
1741130924,2025-03-05 00:28,64.12,991.84,1025.45,279,2.13,-3.95,-32,1
1741131224,2025-03-05 00:33,64.29,991.78,1025.40,279,2.10,-3.94,-36,1
1741131524,2025-03-05 00:38,64.37,991.82,1025.43,279,2.07,-3.95,-34,1
1741131825,2025-03-05 00:43,64.30,991.87,1025.48,279,2.02,-4.01,-32,1
1741132125,2025-03-05 00:48,64.79,991.90,1025.51,279,1.96,-3.97,-33,1
1741132425,2025-03-05 00:53,64.89,991.92,1025.54,279,1.91,-4.00,-37,1
1741132725,2025-03-05 00:58,65.25,991.87,1025.49,279,1.88,-3.95,-41,1
1741133025,2025-03-05 01:03,64.76,991.84,1025.45,279,1.85,-4.08,-38,1
1741133325,2025-03-05 01:08,64.96,991.75,1025.36,279,1.86,-4.03,-36,1
1741133625,2025-03-05 01:13,65.12,991.75,1025.36,279,1.89,-3.97,-34,1
1741133925,2025-03-05 01:18,65.01,991.75,1025.37,279,1.91,-3.97,-34,1
1741134225,2025-03-05 01:23,64.95,991.77,1025.39,279,1.92,-3.97,-33,1
1741134525,2025-03-05 01:28,64.85,991.67,1025.28,279,1.89,-4.02,-34,1
1741134825,2025-03-05 01:33,64.93,991.62,1025.23,279,1.91,-3.99,-36,1
1741135125,2025-03-05 01:38,64.85,991.65,1025.26,279,1.93,-3.99,-34,1
1741135425,2025-03-05 01:43,64.69,991.59,1025.21,279,1.90,-4.05,-39,1
1741135725,2025-03-05 01:48,64.87,991.51,1025.12,279,1.88,-4.03,-31,1
1741136025,2025-03-05 01:53,64.88,991.56,1025.17,279,1.86,-4.05,-34,1
1741136325,2025-03-05 01:58,64.85,991.54,1025.16,279,1.85,-4.06,-32,1
1741136626,2025-03-05 02:03,64.91,991.64,1025.26,279,1.83,-4.07,-38,1
1741136926,2025-03-05 02:08,64.90,991.64,1025.26,279,1.81,-4.09,-41,1
1741137832,2025-03-05 02:23,65.32,991.65,1025.26,279,1.74,-4.07,-40,1
1741138132,2025-03-05 02:28,65.29,991.65,1025.26,279,1.75,-4.07,-36,1
1741138735,2025-03-05 02:38,65.44,991.62,1025.24,279,1.80,-3.99,-35,1
1741139035,2025-03-05 02:43,65.43,991.63,1025.25,279,1.80,-3.99,-33,1
1741139335,2025-03-05 02:48,65.40,991.59,1025.21,279,1.78,-4.02,-36,1
1741139635,2025-03-05 02:53,65.41,991.62,1025.24,279,1.76,-4.03,-36,1
1741139935,2025-03-05 02:58,65.41,991.60,1025.21,279,1.72,-4.07,-38,1
1741140235,2025-03-05 03:03,65.36,991.67,1025.29,279,1.69,-4.11,-32,1
1741140535,2025-03-05 03:08,65.59,991.65,1025.26,279,1.66,-4.09,-33,1
1741140835,2025-03-05 03:13,65.61,991.62,1025.24,279,1.61,-4.14,-35,1
1741141135,2025-03-05 03:18,65.62,991.59,1025.21,279,1.56,-4.18,-33,1
1741141435,2025-03-05 03:23,65.78,991.53,1025.14,279,1.49,-4.21,-36,1
1741141735,2025-03-05 03:28,66.38,991.45,1025.06,279,1.43,-4.15,-33,1
1741142035,2025-03-05 03:33,65.91,991.47,1025.09,279,1.33,-4.34,-37,1
1741142336,2025-03-05 03:38,66.20,991.50,1025.12,279,1.24,-4.37,-35,1
1741142636,2025-03-05 03:43,66.33,991.57,1025.18,279,1.14,-4.44,-37,1
1741142936,2025-03-05 03:48,66.40,991.67,1025.29,279,1.04,-4.52,-36,1
1741143236,2025-03-05 03:53,67.25,991.69,1025.31,279,0.94,-4.45,-37,1
1741143536,2025-03-05 03:58,67.39,991.64,1025.26,279,0.88,-4.48,-39,1
1741143836,2025-03-05 04:03,67.43,991.64,1025.25,279,0.84,-4.51,-36,1
1741144136,2025-03-05 04:08,67.50,991.70,1025.31,279,0.78,-4.55,-39,1
1741144436,2025-03-05 04:13,67.93,991.71,1025.33,279,0.76,-4.49,-35,1
1741144736,2025-03-05 04:18,67.91,991.73,1025.34,279,0.76,-4.49,-37,1
1741145036,2025-03-05 04:23,68.17,991.72,1025.34,279,0.78,-4.42,-34,1
1741145336,2025-03-05 04:28,68.36,991.69,1025.31,279,0.78,-4.38,-35,1
1741145636,2025-03-05 04:33,68.51,991.78,1025.39,279,0.80,-4.33,-35,1
1741145936,2025-03-05 04:38,68.30,991.84,1025.45,279,0.76,-4.41,-34,1
1741146236,2025-03-05 04:43,68.45,991.89,1025.50,279,0.74,-4.40,-34,1
1741146537,2025-03-05 04:48,68.71,991.92,1025.53,279,0.68,-4.41,-33,1
1741146837,2025-03-05 04:53,68.36,992.01,1025.62,279,0.61,-4.55,-40,1
1741147137,2025-03-05 04:58,68.67,992.04,1025.66,279,0.54,-4.55,-42,1
1741147437,2025-03-05 05:03,69.23,992.02,1025.63,279,0.50,-4.48,-38,1
1741147737,2025-03-05 05:08,68.41,991.98,1025.59,279,0.45,-4.69,-39,1
1741148037,2025-03-05 05:13,70.02,991.91,1025.52,279,0.44,-4.39,-39,1
1741148337,2025-03-05 05:18,69.35,991.94,1025.55,279,0.47,-4.49,-35,1
1741148637,2025-03-05 05:23,69.44,991.93,1025.54,279,0.49,-4.45,-34,1
1741148937,2025-03-05 05:28,69.83,991.92,1025.54,279,0.54,-4.33,-39,1
1741149237,2025-03-05 05:33,69.31,991.93,1025.54,279,0.54,-4.43,-37,1
1741149537,2025-03-05 05:38,69.72,991.85,1025.47,279,0.52,-4.37,-35,1
1741149837,2025-03-05 05:43,69.27,991.87,1025.48,279,0.49,-4.49,-36,1
1741150137,2025-03-05 05:48,69.93,991.83,1025.45,279,0.42,-4.43,-36,1
1741150437,2025-03-05 05:53,69.47,991.86,1025.47,279,0.33,-4.60,-37,1
1741150737,2025-03-05 05:58,69.73,991.83,1025.44,279,0.27,-4.61,-34,1
1741151038,2025-03-05 06:03,70.19,991.82,1025.43,279,0.27,-4.52,-38,1
1741151338,2025-03-05 06:08,70.25,991.90,1025.51,279,0.24,-4.54,-37,1
1741151638,2025-03-05 06:13,70.00,991.98,1025.59,279,0.25,-4.58,-35,1
1741151938,2025-03-05 06:18,70.22,992.03,1025.65,279,0.21,-4.57,-39,1
1741152238,2025-03-05 06:23,70.42,992.08,1025.69,279,0.19,-4.56,-37,1
1741152538,2025-03-05 06:28,70.65,992.12,1025.74,279,0.20,-4.50,-35,1
1741152838,2025-03-05 06:33,70.58,992.09,1025.71,279,0.25,-4.47,-37,1
1741153138,2025-03-05 06:38,71.02,992.12,1025.73,279,0.28,-4.36,-34,1
1741153438,2025-03-05 06:43,70.81,992.11,1025.72,279,0.32,-4.36,-37,1
1741153738,2025-03-05 06:48,70.87,992.07,1025.68,279,0.37,-4.30,-32,1
1741154038,2025-03-05 06:53,71.09,992.14,1025.76,279,0.46,-4.17,-37,1
1741154338,2025-03-05 06:58,71.40,992.15,1025.76,279,0.62,-3.96,-35,1
1741154638,2025-03-05 07:03,71.15,992.16,1025.77,279,0.81,-3.82,-34,1
1741154938,2025-03-05 07:08,71.46,992.20,1025.82,279,1.12,-3.46,-38,1
1741155238,2025-03-05 07:13,71.78,992.25,1025.86,279,1.65,-2.90,-37,1
1741155539,2025-03-05 07:18,72.38,992.31,1025.92,279,2.31,-2.15,-38,1
1741155839,2025-03-05 07:23,71.20,992.26,1025.88,279,3.03,-1.67,-37,1
1741156139,2025-03-05 07:28,67.67,992.14,1025.76,279,3.68,-1.74,-36,1
1741156439,2025-03-05 07:33,67.47,992.11,1025.72,279,4.35,-1.14,-38,1
1741156739,2025-03-05 07:38,66.04,992.18,1025.79,279,4.99,-0.82,-39,1
1741157039,2025-03-05 07:43,63.25,992.15,1025.77,279,5.58,-0.85,-38,1
1741157339,2025-03-05 07:48,59.11,992.15,1025.77,279,5.94,-1.43,-37,1
1741157639,2025-03-05 07:53,61.13,992.16,1025.78,279,6.64,-0.31,-37,1
1741157940,2025-03-05 07:59,56.93,992.15,1025.77,279,7.56,-0.42,-36,1
1741158240,2025-03-05 08:04,56.14,992.16,1025.77,279,8.60,0.36,-39,1
1741158540,2025-03-05 08:09,54.27,992.12,1025.74,279,8.98,0.25,-37,1
1741158840,2025-03-05 08:14,49.32,992.25,1025.86,279,9.28,-0.79,-37,1
1741159443,2025-03-05 08:24,51.03,992.38,1026.00,279,10.34,0.66,-39,1
1741159743,2025-03-05 08:29,49.45,992.37,1025.99,279,10.83,0.67,-38,1
1741160043,2025-03-05 08:34,49.12,992.37,1025.98,279,11.24,0.96,-37,1
1741160343,2025-03-05 08:39,44.63,992.36,1025.97,279,11.54,-0.09,-36,1
1741160643,2025-03-05 08:44,45.52,992.28,1025.90,279,11.76,0.38,-41,1
1741160943,2025-03-05 08:49,48.07,992.30,1025.92,279,12.00,1.36,-36,1
1741161243,2025-03-05 08:54,45.31,992.29,1025.90,279,12.05,0.58,-37,1
1741161543,2025-03-05 08:59,47.09,992.24,1025.85,279,12.10,1.16,-39,1
1741161843,2025-03-05 09:04,47.85,992.26,1025.87,279,12.29,1.56,-36,1
1741162143,2025-03-05 09:09,41.33,992.36,1025.98,279,12.17,-0.57,-35,1
1741162444,2025-03-05 09:14,47.09,992.28,1025.90,279,12.29,1.34,-36,1
1741162744,2025-03-05 09:19,44.26,992.26,1025.88,279,12.44,0.61,-38,1
1741163044,2025-03-05 09:24,43.29,992.24,1025.86,279,12.68,0.52,-39,1
1741163344,2025-03-05 09:29,44.69,992.29,1025.91,279,13.01,1.27,-36,1
1741163644,2025-03-05 09:34,45.68,992.34,1025.95,279,13.22,1.76,-39,1
1741163944,2025-03-05 09:39,38.70,992.28,1025.90,279,13.16,-0.59,-40,1
1741164244,2025-03-05 09:44,46.43,992.36,1025.98,279,13.27,2.04,-37,1
1741164544,2025-03-05 09:49,44.76,992.44,1026.05,279,13.40,1.64,-36,1
1741164844,2025-03-05 09:54,43.03,992.44,1026.05,279,13.57,1.25,-33,1
1741165144,2025-03-05 09:59,41.76,992.33,1025.94,279,13.63,0.89,-38,1
1741165444,2025-03-05 10:04,38.41,992.30,1025.91,279,13.70,-0.20,-38,1
1741166047,2025-03-05 10:14,39.87,992.30,1025.91,279,13.79,0.39,-37,1
1741166347,2025-03-05 10:19,41.64,992.37,1025.98,279,14.01,1.19,-34,1
1741166648,2025-03-05 10:24,41.86,992.29,1025.90,279,14.16,1.40,-36,1
1741166948,2025-03-05 10:29,40.50,992.31,1025.93,279,14.43,1.18,-35,1
1741167248,2025-03-05 10:34,32.87,992.37,1025.98,279,14.47,-1.65,-37,1
1741167548,2025-03-05 10:39,38.78,992.44,1026.06,279,14.61,0.74,-36,1
1741167848,2025-03-05 10:44,35.50,992.36,1025.97,279,14.59,-0.49,-36,1
1741168148,2025-03-05 10:49,34.76,992.30,1025.91,279,14.71,-0.68,-37,1
1741168448,2025-03-05 10:54,31.66,992.24,1025.85,279,14.80,-1.87,-39,1
1741168748,2025-03-05 10:59,37.20,992.23,1025.84,279,15.06,0.57,-37,1
1741169048,2025-03-05 11:04,37.54,992.11,1025.73,279,15.39,0.99,-35,1
1741169348,2025-03-05 11:09,36.01,992.12,1025.74,279,15.60,0.60,-35,1
1741169648,2025-03-05 11:14,36.08,992.08,1025.70,279,15.78,0.78,-37,1
1741169948,2025-03-05 11:19,32.34,992.00,1025.62,279,15.91,-0.61,-39,1
1741170248,2025-03-05 11:24,35.59,991.88,1025.49,279,16.24,1.00,-37,1
1741170548,2025-03-05 11:29,30.56,991.87,1025.48,279,16.23,-1.11,-38,1
1741170849,2025-03-05 11:34,31.77,991.80,1025.42,279,16.40,-0.42,-35,1
1741171149,2025-03-05 11:39,32.09,991.72,1025.34,279,16.43,-0.26,-37,1
1741171449,2025-03-05 11:44,31.03,991.61,1025.22,279,16.42,-0.73,-39,1
1741171749,2025-03-05 11:49,29.34,991.62,1025.23,279,16.38,-1.53,-34,1
1741172049,2025-03-05 11:54,29.69,991.50,1025.12,279,16.66,-1.12,-41,1
1741172349,2025-03-05 11:59,28.53,991.49,1025.11,279,16.85,-1.50,-37,1
1741172649,2025-03-05 12:04,30.25,991.48,1025.09,279,16.89,-0.67,-38,1
1741172949,2025-03-05 12:09,32.24,991.37,1024.99,279,17.05,0.35,-34,1
1741173552,2025-03-05 12:19,29.01,991.28,1024.89,279,17.46,-0.75,-35,1
1741174155,2025-03-05 12:29,26.90,991.18,1024.79,279,17.90,-1.40,-37,1
1741174455,2025-03-05 12:34,25.10,991.21,1024.82,279,17.70,-2.51,-36,1
1741174755,2025-03-05 12:39,26.99,991.06,1024.67,279,17.43,-1.76,-37,1
1741175055,2025-03-05 12:44,27.96,991.01,1024.62,279,17.24,-1.44,-37,1
1741175355,2025-03-05 12:49,26.20,991.08,1024.69,279,17.31,-2.26,-37,1
1741175656,2025-03-05 12:54,24.56,991.07,1024.69,279,17.25,-3.19,-35,1
1741175956,2025-03-05 12:59,25.78,991.11,1024.72,279,17.57,-2.26,-38,1
1741176256,2025-03-05 13:04,28.35,991.00,1024.62,279,17.78,-0.79,-40,1
1741176556,2025-03-05 13:09,27.18,991.00,1024.61,279,18.14,-1.05,-41,1
1741176856,2025-03-05 13:14,22.86,990.97,1024.59,279,18.37,-3.20,-37,1
1741177156,2025-03-05 13:19,25.55,990.95,1024.57,279,18.57,-1.53,-36,1
1741177456,2025-03-05 13:24,27.13,990.95,1024.57,279,18.78,-0.53,-36,1
1741177756,2025-03-05 13:29,26.34,990.89,1024.50,279,18.73,-0.98,-37,1
1741178662,2025-03-05 13:44,22.82,990.91,1024.52,279,18.61,-3.02,-37,1
1741178962,2025-03-05 13:49,22.06,990.98,1024.59,279,18.48,-3.58,-37,1
1741179262,2025-03-05 13:54,20.80,990.94,1024.55,279,18.08,-4.70,-33,1
1741179562,2025-03-05 13:59,23.34,990.91,1024.53,279,17.89,-3.33,-33,1
1741179863,2025-03-05 14:04,22.65,990.90,1024.52,279,17.96,-3.67,-38,1
1741180163,2025-03-05 14:09,22.57,990.89,1024.51,279,18.08,-3.62,-35,1
1741180463,2025-03-05 14:14,25.00,990.92,1024.53,279,18.23,-2.11,-39,1
1741180763,2025-03-05 14:19,24.33,990.92,1024.53,279,18.28,-2.44,-37,1
1741181063,2025-03-05 14:24,25.25,990.84,1024.45,279,18.27,-1.94,-41,1
1741181363,2025-03-05 14:29,22.29,990.81,1024.43,279,18.34,-3.57,-38,1
1741181663,2025-03-05 14:34,23.46,990.76,1024.38,279,18.19,-3.01,-37,1
1741181963,2025-03-05 14:39,22.34,990.79,1024.41,279,17.90,-3.90,-37,1
1741182263,2025-03-05 14:44,21.62,990.68,1024.29,279,17.76,-4.46,-41,1
1741182563,2025-03-05 14:49,24.18,990.75,1024.36,279,17.77,-2.95,-38,1
1741182863,2025-03-05 14:54,24.45,990.77,1024.39,279,18.01,-2.60,-40,1
1741183163,2025-03-05 14:59,20.95,990.78,1024.39,279,18.17,-4.53,-35,1
1741183463,2025-03-05 15:04,23.12,990.69,1024.31,279,18.00,-3.36,-39,1
1741183763,2025-03-05 15:09,21.78,990.72,1024.33,279,17.99,-4.17,-36,1
1741184064,2025-03-05 15:14,22.32,990.70,1024.31,279,18.00,-3.83,-37,1
1741184364,2025-03-05 15:19,24.57,990.76,1024.37,279,18.01,-2.54,-36,1
1741184967,2025-03-05 15:29,25.00,990.69,1024.31,279,17.88,-2.41,-39,1
1741185267,2025-03-05 15:34,22.19,990.70,1024.31,279,17.88,-4.01,-39,1
1741185567,2025-03-05 15:39,22.61,990.64,1024.26,279,17.73,-3.89,-40,1
1741186170,2025-03-05 15:49,22.35,990.68,1024.29,279,17.70,-4.07,-36,1
1741186471,2025-03-05 15:54,23.88,990.75,1024.37,279,17.60,-3.26,-35,1
1741186771,2025-03-05 15:59,21.87,990.75,1024.36,279,17.50,-4.52,-34,1
1741187071,2025-03-05 16:04,25.54,990.75,1024.36,279,17.43,-2.51,-36,1
1741187371,2025-03-05 16:09,22.62,990.72,1024.33,279,17.41,-4.15,-37,1
1741187671,2025-03-05 16:14,24.72,990.75,1024.36,279,17.26,-3.09,-37,1
1741187971,2025-03-05 16:19,23.83,990.80,1024.41,279,16.99,-3.81,-41,1
1741188271,2025-03-05 16:24,25.75,990.81,1024.42,279,16.91,-2.84,-36,1
1741188571,2025-03-05 16:29,22.30,990.78,1024.39,279,16.76,-4.88,-38,1
1741188871,2025-03-05 16:34,25.75,990.69,1024.30,279,16.72,-3.00,-34,1
1741189171,2025-03-05 16:39,23.32,990.72,1024.33,279,16.64,-4.39,-36,1
1741189471,2025-03-05 16:44,24.98,990.74,1024.36,279,16.52,-3.58,-35,1
1741189772,2025-03-05 16:49,25.80,990.70,1024.31,279,16.38,-3.27,-37,1
1741190072,2025-03-05 16:54,26.82,990.72,1024.33,279,16.23,-2.88,-36,1
1741190372,2025-03-05 16:59,26.53,990.65,1024.27,279,16.02,-3.20,-39,1
1741190672,2025-03-05 17:04,26.88,990.62,1024.24,279,15.79,-3.22,-34,1
1741190972,2025-03-05 17:09,27.19,990.63,1024.24,279,15.52,-3.30,-39,1
1741191272,2025-03-05 17:14,27.99,990.70,1024.31,279,15.23,-3.16,-35,1
1741191572,2025-03-05 17:19,28.26,990.73,1024.34,279,14.90,-3.32,-37,1
1741191872,2025-03-05 17:24,28.03,990.76,1024.37,279,14.58,-3.70,-36,1
1741192172,2025-03-05 17:29,29.14,990.79,1024.40,279,14.19,-3.52,-37,1
1741192472,2025-03-05 17:34,30.52,990.82,1024.44,279,13.75,-3.28,-35,1
1741192772,2025-03-05 17:39,30.96,990.86,1024.48,279,13.16,-3.61,-37,1
1741193072,2025-03-05 17:44,33.35,990.81,1024.43,279,12.19,-3.46,-31,1
1741193372,2025-03-05 17:49,35.09,990.82,1024.43,279,11.40,-3.48,-34,1
1741193672,2025-03-05 17:54,35.73,990.88,1024.49,279,10.97,-3.62,-36,1
1741193973,2025-03-05 17:59,36.78,990.90,1024.51,279,10.68,-3.49,-37,1
1741194273,2025-03-05 18:04,37.57,990.90,1024.51,279,10.42,-3.44,-33,1
1741194573,2025-03-05 18:09,36.80,990.96,1024.58,279,10.01,-4.08,-36,1
1741194873,2025-03-05 18:14,39.20,991.04,1024.65,279,9.52,-3.68,-38,1
1741195173,2025-03-05 18:19,39.96,990.99,1024.61,279,8.83,-4.04,-39,1
1741195473,2025-03-05 18:24,37.42,991.08,1024.70,279,8.38,-5.32,-39,1
1741195773,2025-03-05 18:29,43.20,991.14,1024.75,279,8.04,-3.72,-37,1
1741196073,2025-03-05 18:34,42.77,991.13,1024.75,279,7.58,-4.27,-40,1
1741196373,2025-03-05 18:39,42.99,991.20,1024.81,279,7.45,-4.32,-39,1
1741196673,2025-03-05 18:44,42.99,991.20,1024.81,279,7.02,-4.71,-35,1
1741196973,2025-03-05 18:49,43.73,991.15,1024.77,279,6.77,-4.71,-36,1
1741197273,2025-03-05 18:54,43.99,991.20,1024.81,279,6.40,-4.97,-32,1
1741197573,2025-03-05 18:59,47.14,991.29,1024.91,279,5.77,-4.63,-37,1
1741198176,2025-03-05 19:09,48.25,991.34,1024.96,279,5.08,-4.96,-35,1
1741198476,2025-03-05 19:14,48.00,991.34,1024.95,279,4.87,-5.22,-34,1
1741198776,2025-03-05 19:19,47.66,991.33,1024.94,279,4.95,-5.24,-33,1
1741199076,2025-03-05 19:24,46.41,991.31,1024.93,279,4.95,-5.59,-32,1
1741199376,2025-03-05 19:29,45.11,991.30,1024.92,279,4.73,-6.16,-35,1
1741199678,2025-03-05 19:34,48.22,991.34,1024.95,279,4.53,-5.47,-36,1
1741199978,2025-03-05 19:39,50.21,991.37,1024.98,279,4.23,-5.22,-35,1
1741200278,2025-03-05 19:44,50.72,991.38,1025.00,279,3.95,-5.34,-36,1
1741200578,2025-03-05 19:49,51.99,991.38,1025.00,279,3.82,-5.14,-35,1
1741200878,2025-03-05 19:54,48.22,991.39,1025.01,279,3.65,-6.28,-36,1
1741201178,2025-03-05 19:59,51.03,991.36,1024.97,279,3.68,-5.51,-33,1
1741201478,2025-03-05 20:04,51.24,991.41,1025.02,279,3.60,-5.53,-35,1
1741201778,2025-03-05 20:09,49.38,991.47,1025.08,279,3.48,-6.13,-33,1
1741202078,2025-03-05 20:14,52.82,991.56,1025.17,279,3.25,-5.46,-36,1
1741202379,2025-03-05 20:19,51.75,991.57,1025.18,279,3.08,-5.89,-38,1
1741202679,2025-03-05 20:24,52.33,991.57,1025.18,279,3.07,-5.75,-34,1
1741202979,2025-03-05 20:29,54.12,991.56,1025.18,279,2.94,-5.43,-37,1
1741203279,2025-03-05 20:34,52.21,991.55,1025.17,279,2.72,-6.11,-39,1
1741203579,2025-03-05 20:39,53.92,991.59,1025.20,279,2.60,-5.79,-38,1
1741203879,2025-03-05 20:44,55.57,991.61,1025.23,279,2.34,-5.64,-36,1
1741204179,2025-03-05 20:49,55.95,991.67,1025.29,279,2.18,-5.70,-35,1
1741204479,2025-03-05 20:54,57.84,991.68,1025.30,279,2.08,-5.36,-36,1
1741204779,2025-03-05 20:59,56.56,991.72,1025.33,279,1.94,-5.78,-34,1
1741205079,2025-03-05 21:04,52.22,991.69,1025.30,279,1.79,-6.97,-34,1
1741205379,2025-03-05 21:09,55.84,991.70,1025.31,279,1.75,-6.13,-36,1
1741205679,2025-03-05 21:14,52.79,991.71,1025.32,279,1.72,-6.89,-35,1
1741205979,2025-03-05 21:19,57.14,991.75,1025.37,279,1.67,-5.90,-35,1
1741206279,2025-03-05 21:24,57.10,991.79,1025.40,279,1.55,-6.03,-34,1
1741206579,2025-03-05 21:29,54.81,991.75,1025.37,279,1.59,-6.52,-37,1
1741206879,2025-03-05 21:34,52.57,991.72,1025.33,279,1.59,-7.07,-34,1
1741207180,2025-03-05 21:39,56.20,991.75,1025.37,279,1.54,-6.24,-33,1
1741207480,2025-03-05 21:44,55.86,991.78,1025.39,279,1.34,-6.51,-30,1
1741207780,2025-03-05 21:49,55.61,991.80,1025.42,279,1.19,-6.71,-31,1
1741208080,2025-03-05 21:54,52.55,991.80,1025.41,279,1.10,-7.53,-32,1
1741208380,2025-03-05 21:59,55.23,991.89,1025.50,279,1.03,-6.95,-34,1
1741208680,2025-03-05 22:04,59.89,991.89,1025.51,279,0.93,-5.99,-35,1
1741208980,2025-03-05 22:09,57.52,991.85,1025.47,279,0.84,-6.60,-36,1
1741209280,2025-03-05 22:14,56.32,991.86,1025.47,279,0.82,-6.89,-36,1
1741209580,2025-03-05 22:19,54.37,991.84,1025.45,279,0.81,-7.36,-31,1
1741209880,2025-03-05 22:24,60.08,991.84,1025.45,279,0.73,-6.13,-35,1
1741210180,2025-03-05 22:29,54.00,991.79,1025.40,279,0.66,-7.59,-34,1
1741210480,2025-03-05 22:34,56.75,991.82,1025.44,279,0.67,-6.93,-35,1
1741210780,2025-03-05 22:39,61.11,991.84,1025.46,279,0.47,-6.16,-32,1
1741211080,2025-03-05 22:44,55.51,991.82,1025.44,279,0.30,-7.57,-36,1
1741211380,2025-03-05 22:49,61.26,991.87,1025.48,279,0.29,-6.29,-36,1
1741211681,2025-03-05 22:54,65.25,991.86,1025.48,279,0.17,-5.58,-36,1
1741211981,2025-03-05 22:59,67.42,991.95,1025.56,279,0.04,-5.28,-35,1
1741212281,2025-03-05 23:04,57.27,991.95,1025.56,279,0.02,-7.43,-32,1
1741212581,2025-03-05 23:09,59.32,992.06,1025.67,279,0.13,-6.87,-33,1
1741212881,2025-03-05 23:14,59.94,992.08,1025.70,279,0.21,-6.65,-40,1
1741213181,2025-03-05 23:19,57.71,992.10,1025.72,279,0.21,-7.15,-36,1
1741213481,2025-03-05 23:24,57.01,992.14,1025.75,279,0.22,-7.30,-37,1
1741213781,2025-03-05 23:29,58.21,992.18,1025.79,279,0.28,-6.97,-33,1
1741214081,2025-03-05 23:34,59.90,992.16,1025.78,279,0.32,-6.56,-33,1
1741214381,2025-03-05 23:39,54.26,992.21,1025.82,279,0.33,-7.83,-39,1
1741214681,2025-03-05 23:44,56.57,992.19,1025.81,279,0.30,-7.32,-34,1
1741214981,2025-03-05 23:49,63.67,992.17,1025.79,279,0.18,-5.89,-34,1
1741215281,2025-03-05 23:54,60.03,992.20,1025.82,279,0.04,-6.80,-33,1
1741215581,2025-03-05 23:59,58.91,992.26,1025.88,279,0.01,-7.07,-35,1