1741215881,2025-03-06 00:04,58.99,992.28,1025.90,279,-0.03,-7.09,-30,1
1741216181,2025-03-06 00:09,62.26,992.24,1025.86,279,-0.06,-6.42,-32,1
1741216482,2025-03-06 00:14,58.92,992.29,1025.90,279,-0.07,-7.14,-36,1
1741216782,2025-03-06 00:19,67.94,992.35,1025.96,279,-0.18,-5.39,-32,1
1741217082,2025-03-06 00:24,62.64,992.36,1025.98,279,-0.38,-6.64,-33,1
1741217382,2025-03-06 00:29,65.33,992.31,1025.92,279,-0.43,-6.14,-37,1
1741217682,2025-03-06 00:34,64.23,992.33,1025.94,279,-0.52,-6.45,-38,1
1741217982,2025-03-06 00:39,68.34,992.41,1026.03,279,-0.65,-5.76,-39,1
1741218282,2025-03-06 00:44,63.77,992.41,1026.03,279,-0.67,-6.68,-36,1
1741218582,2025-03-06 00:49,74.24,992.39,1026.01,279,-0.78,-4.79,-34,1
1741218882,2025-03-06 00:54,71.34,992.39,1026.00,279,-0.89,-5.42,-33,1
1741219182,2025-03-06 00:59,64.18,992.43,1026.05,279,-0.92,-6.84,-33,1
1741219482,2025-03-06 01:04,65.06,992.43,1026.04,279,-0.89,-6.63,-34,1
1741219782,2025-03-06 01:09,60.32,992.42,1026.04,279,-0.91,-7.63,-36,1
1741220082,2025-03-06 01:14,58.68,992.44,1026.05,279,-0.89,-7.97,-34,1
1741220382,2025-03-06 01:19,73.00,992.49,1026.11,279,-0.91,-5.14,-32,1
1741220682,2025-03-06 01:24,78.06,992.44,1026.06,279,-1.14,-4.48,-35,1
1741220982,2025-03-06 01:29,74.07,992.45,1026.07,279,-1.28,-5.31,-36,1
1741221283,2025-03-06 01:34,69.22,992.41,1026.02,279,-1.34,-6.25,-34,1
1741221583,2025-03-06 01:39,75.32,992.44,1026.06,279,-1.35,-5.15,-36,1
1741221883,2025-03-06 01:44,68.04,992.43,1026.04,279,-1.42,-6.56,-39,1
1741222183,2025-03-06 01:49,65.68,992.38,1026.00,279,-1.44,-7.03,-38,1
1741222483,2025-03-06 01:54,73.40,992.33,1025.95,279,-1.46,-5.60,-38,1
1741222783,2025-03-06 01:59,69.55,992.35,1025.97,279,-1.55,-6.39,-35,1
1741223083,2025-03-06 02:04,69.56,992.34,1025.95,279,-1.59,-6.43,-38,1
1741223383,2025-03-06 02:09,66.10,992.35,1025.97,279,-1.66,-7.16,-36,1
1741223683,2025-03-06 02:14,70.03,992.39,1026.00,279,-1.69,-6.44,-34,1
1741223983,2025-03-06 02:19,74.16,992.30,1025.92,279,-1.73,-5.73,-35,1
1741224283,2025-03-06 02:24,66.25,992.23,1025.84,279,-1.80,-7.27,-34,1
1741224583,2025-03-06 02:29,72.03,992.22,1025.84,279,-1.85,-6.22,-37,1
1741224883,2025-03-06 02:34,68.37,992.25,1025.86,279,-1.97,-7.02,-33,1
1741225183,2025-03-06 02:39,69.12,992.21,1025.82,279,-2.01,-6.92,-33,1
1741225483,2025-03-06 02:44,75.80,992.21,1025.82,279,-2.03,-5.73,-32,1
1741225783,2025-03-06 02:49,72.81,992.18,1025.79,279,-2.13,-6.35,-35,1
1741226083,2025-03-06 02:54,68.74,992.21,1025.82,279,-2.13,-7.10,-37,1
1741226384,2025-03-06 02:59,71.17,992.18,1025.80,279,-2.13,-6.65,-36,1
1741226684,2025-03-06 03:04,65.47,992.22,1025.83,279,-2.16,-7.76,-32,1
1741226984,2025-03-06 03:09,62.48,992.20,1025.82,279,-2.14,-8.35,-40,1
1741227284,2025-03-06 03:14,68.54,992.19,1025.80,279,-2.17,-7.18,-40,1
1741227584,2025-03-06 03:19,74.67,992.15,1025.77,279,-2.28,-6.17,-38,1
1741227884,2025-03-06 03:24,76.97,992.14,1025.76,279,-2.40,-5.89,-36,1
1741228184,2025-03-06 03:29,76.67,992.20,1025.81,279,-2.51,-6.05,-36,1
1741228484,2025-03-06 03:34,68.31,992.16,1025.77,279,-2.56,-7.60,-33,1
1741228784,2025-03-06 03:39,75.86,992.16,1025.77,279,-2.56,-6.23,-35,1
1741229084,2025-03-06 03:44,83.83,992.09,1025.70,279,-2.61,-4.97,-35,1
1741229384,2025-03-06 03:49,87.92,992.06,1025.67,279,-2.68,-4.41,-32,1
1741229684,2025-03-06 03:54,83.49,992.08,1025.69,279,-2.75,-5.16,-36,1
1741229984,2025-03-06 03:59,74.84,992.08,1025.69,279,-2.79,-6.63,-32,1
1741230284,2025-03-06 04:04,75.07,992.10,1025.71,279,-2.77,-6.57,-31,1
1741230584,2025-03-06 04:09,89.11,992.14,1025.75,279,-2.81,-4.36,-32,1
1741230884,2025-03-06 04:14,84.67,992.04,1025.65,279,-2.88,-5.10,-35,1
1741231184,2025-03-06 04:19,77.12,992.01,1025.63,279,-2.90,-6.35,-33,1
1741231485,2025-03-06 04:24,81.22,992.08,1025.69,279,-2.88,-5.65,-33,1
1741231785,2025-03-06 04:29,82.07,992.05,1025.67,279,-2.91,-5.54,-31,1
1741232085,2025-03-06 04:34,76.19,992.08,1025.70,279,-2.93,-6.54,-35,1
1741232385,2025-03-06 04:39,87.50,992.08,1025.69,279,-2.92,-4.71,-37,1
1741232685,2025-03-06 04:44,83.00,992.07,1025.69,279,-2.98,-5.46,-35,1
1741232985,2025-03-06 04:49,91.01,992.10,1025.71,279,-3.00,-4.26,-35,1
1741233285,2025-03-06 04:54,88.31,992.07,1025.68,279,-3.01,-4.67,-36,1
1741233585,2025-03-06 04:59,85.41,992.05,1025.66,279,-3.03,-5.14,-33,1
1741233885,2025-03-06 05:04,86.09,991.99,1025.61,279,-3.05,-5.05,-35,1
1741234185,2025-03-06 05:09,87.96,991.95,1025.57,279,-3.07,-4.79,-33,1
1741234485,2025-03-06 05:14,76.87,991.93,1025.54,279,-3.10,-6.59,-35,1
1741234785,2025-03-06 05:19,71.52,991.92,1025.53,279,-3.11,-7.53,-33,1
1741235085,2025-03-06 05:24,74.31,991.85,1025.46,279,-3.10,-7.03,-35,1
1741235385,2025-03-06 05:29,76.04,991.90,1025.52,279,-3.10,-6.73,-30,1
1741235685,2025-03-06 05:34,73.35,991.83,1025.44,279,-3.13,-7.22,-34,1
1741235985,2025-03-06 05:39,70.63,991.82,1025.43,279,-3.14,-7.72,-36,1
1741236286,2025-03-06 05:44,74.63,991.80,1025.42,279,-3.13,-7.00,-32,1
1741236586,2025-03-06 05:49,82.89,991.85,1025.46,279,-3.14,-5.64,-33,1
1741236886,2025-03-06 05:54,76.02,991.84,1025.46,279,-3.21,-6.84,-32,1
1741237186,2025-03-06 05:59,77.56,991.88,1025.49,279,-3.22,-6.59,-38,1
1741237486,2025-03-06 06:04,72.94,991.85,1025.47,279,-3.25,-7.41,-31,1
1741237786,2025-03-06 06:09,74.46,991.87,1025.49,279,-3.23,-7.13,-33,1
1741238086,2025-03-06 06:14,74.61,991.87,1025.48,279,-3.23,-7.10,-35,1
1741238386,2025-03-06 06:19,77.75,991.88,1025.49,279,-3.22,-6.55,-32,1
1741238686,2025-03-06 06:24,94.41,991.89,1025.50,279,-3.25,-4.02,-34,1
1741238986,2025-03-06 06:29,80.25,991.85,1025.46,279,-3.32,-6.24,-33,1
1741239286,2025-03-06 06:34,85.61,991.89,1025.50,279,-3.29,-5.36,-35,1
1741239586,2025-03-06 06:39,80.44,991.92,1025.54,279,-3.24,-6.13,-34,1
1741239886,2025-03-06 06:44,83.85,991.97,1025.59,279,-3.16,-5.51,-36,1
1741240186,2025-03-06 06:49,92.14,992.03,1025.64,279,-3.05,-4.15,-35,1
1741240486,2025-03-06 06:54,92.54,992.02,1025.63,279,-2.73,-3.78,-33,1
1741240786,2025-03-06 06:59,83.51,991.99,1025.61,279,-2.22,-4.64,-32,1
1741241087,2025-03-06 07:04,83.83,991.95,1025.56,279,-1.69,-4.07,-35,1
1741241387,2025-03-06 07:09,78.08,992.02,1025.64,279,-1.03,-4.37,-37,1
1741241687,2025-03-06 07:14,79.91,992.00,1025.61,279,0.17,-2.89,-40,1
1741241987,2025-03-06 07:19,83.37,991.97,1025.59,279,2.15,-0.37,-39,1
1741242287,2025-03-06 07:24,78.56,991.93,1025.55,279,4.27,0.88,-39,1
1741242587,2025-03-06 07:29,73.26,991.90,1025.51,279,6.19,1.76,-34,1
1741242887,2025-03-06 07:34,65.85,991.85,1025.46,279,7.93,1.94,-38,1
1741243187,2025-03-06 07:39,61.61,991.85,1025.47,279,9.39,2.40,-33,1
1741243487,2025-03-06 07:44,57.41,991.84,1025.45,279,10.57,2.52,-37,1
1741243787,2025-03-06 07:49,51.77,991.72,1025.33,279,11.46,1.90,-38,1
1741244087,2025-03-06 07:54,50.89,991.71,1025.33,279,12.25,2.39,-38,1
1741244387,2025-03-06 07:59,47.57,991.68,1025.29,279,12.96,2.09,-37,1
1741244687,2025-03-06 08:04,44.20,991.71,1025.32,279,13.19,1.28,-33,1
1741244988,2025-03-06 08:09,45.03,991.63,1025.25,279,13.37,1.70,-37,1
1741245288,2025-03-06 08:14,44.20,991.59,1025.21,279,13.69,1.73,-32,1
1741245588,2025-03-06 08:19,45.53,991.61,1025.23,279,13.83,2.28,-34,1
1741245888,2025-03-06 08:24,44.38,991.63,1025.24,279,13.90,1.98,-34,1
1741246188,2025-03-06 08:29,44.24,991.67,1025.29,279,13.97,2.00,-38,1
1741246488,2025-03-06 08:34,44.99,991.65,1025.26,279,14.05,2.31,-39,1
1741246788,2025-03-06 08:39,45.06,991.66,1025.27,279,14.09,2.36,-35,1
1741247088,2025-03-06 08:44,43.68,991.61,1025.22,279,14.16,1.99,-35,1
1741247388,2025-03-06 08:49,44.11,991.59,1025.20,279,14.37,2.32,-34,1
1741247688,2025-03-06 08:54,43.73,991.60,1025.21,279,14.52,2.34,-35,1
1741247988,2025-03-06 08:59,43.61,991.64,1025.25,279,14.59,2.36,-37,1
1741248288,2025-03-06 09:04,45.80,991.69,1025.31,279,14.67,3.12,-32,1
1741248588,2025-03-06 09:09,44.96,991.62,1025.23,279,14.82,3.00,-34,1
1741248888,2025-03-06 09:14,46.65,991.60,1025.22,279,15.06,3.74,-37,1
1741249188,2025-03-06 09:19,41.33,991.60,1025.21,279,15.56,2.48,-39,1
1741249489,2025-03-06 09:24,42.97,991.56,1025.18,279,15.93,3.37,-36,1
1741249789,2025-03-06 09:29,41.11,991.53,1025.14,279,16.25,3.03,-34,1
1741250089,2025-03-06 09:34,42.54,991.54,1025.16,279,16.54,3.78,-38,1
1741250389,2025-03-06 09:39,39.85,991.50,1025.11,279,16.79,3.07,-36,1
1741250689,2025-03-06 09:44,37.88,991.44,1025.05,279,16.91,2.47,-39,1
1741250989,2025-03-06 09:49,42.78,991.35,1024.97,279,17.24,4.49,-36,1
1741251289,2025-03-06 09:54,40.96,991.29,1024.90,279,17.51,4.11,-35,1
1741251589,2025-03-06 09:59,39.44,991.30,1024.92,279,17.79,3.83,-35,1
1741251889,2025-03-06 10:04,36.29,991.21,1024.82,279,17.95,2.79,-33,1
1741252189,2025-03-06 10:09,38.99,991.14,1024.76,279,18.04,3.89,-38,1
1741252489,2025-03-06 10:14,37.63,991.18,1024.79,279,18.20,3.53,-33,1
1741252789,2025-03-06 10:19,40.93,991.20,1024.81,279,18.46,4.96,-37,1
1741253089,2025-03-06 10:24,37.13,991.12,1024.74,279,18.42,3.53,-40,1
1741253389,2025-03-06 10:29,34.93,991.12,1024.73,279,18.03,2.32,-33,1
1741253689,2025-03-06 10:34,39.07,991.13,1024.74,279,17.51,3.44,-41,1
1741253989,2025-03-06 10:39,37.79,991.06,1024.68,279,17.62,3.07,-38,1
1741254290,2025-03-06 10:44,34.90,990.98,1024.59,279,17.93,2.22,-36,1
1741254590,2025-03-06 10:49,39.12,990.97,1024.59,279,18.25,4.12,-36,1
1741254890,2025-03-06 10:54,37.47,990.88,1024.50,279,18.92,4.11,-34,1
1741255190,2025-03-06 10:59,34.22,990.90,1024.51,279,18.09,2.09,-44,1
1741255490,2025-03-06 11:04,38.09,990.91,1024.52,279,18.13,3.63,-37,1
1741255790,2025-03-06 11:09,38.20,990.84,1024.46,279,19.05,4.50,-39,1
1741256090,2025-03-06 11:14,34.86,990.81,1024.43,279,19.78,3.84,-37,1
1741256390,2025-03-06 11:19,33.76,990.72,1024.34,279,20.01,3.59,-35,1
1741256690,2025-03-06 11:24,33.37,990.69,1024.30,279,20.26,3.64,-36,1
1741256990,2025-03-06 11:29,34.04,990.67,1024.29,279,20.65,4.27,-34,1
1741257290,2025-03-06 11:34,33.95,990.61,1024.22,279,21.05,4.58,-36,1
1741257590,2025-03-06 11:39,32.96,990.49,1024.11,279,21.08,4.19,-35,1
1741257890,2025-03-06 11:44,31.58,990.50,1024.11,279,21.40,3.86,-35,1
1741258190,2025-03-06 11:49,32.26,990.47,1024.09,279,21.59,4.32,-35,1
1741258490,2025-03-06 11:54,32.26,990.41,1024.02,279,21.50,4.25,-35,1
1741258791,2025-03-06 11:59,29.25,990.31,1023.92,279,21.40,2.77,-34,1
1741259091,2025-03-06 12:04,30.52,990.33,1023.95,279,21.51,3.47,-38,1
1741259391,2025-03-06 12:09,28.93,990.25,1023.86,279,21.53,2.73,-39,1
1741259691,2025-03-06 12:14,28.55,990.19,1023.81,279,21.73,2.71,-37,1
1741259991,2025-03-06 12:19,30.40,990.09,1023.70,279,21.95,3.79,-38,1
1741260897,2025-03-06 12:34,30.63,989.88,1023.49,279,21.73,3.71,-35,1
1741261197,2025-03-06 12:39,30.22,989.79,1023.41,279,21.88,3.65,-37,1
1741261497,2025-03-06 12:44,28.99,989.74,1023.36,279,21.92,3.09,-38,1
1741261797,2025-03-06 12:49,30.47,989.71,1023.33,279,22.10,3.96,-35,1
1741262097,2025-03-06 12:54,28.48,989.67,1023.28,279,22.05,2.96,-33,1
1741262397,2025-03-06 12:59,30.74,989.58,1023.20,279,22.24,4.20,-34,1
1741262697,2025-03-06 13:04,28.85,989.51,1023.12,279,22.27,3.33,-37,1
1741262997,2025-03-06 13:09,30.05,989.44,1023.05,279,22.52,4.12,-34,1
1741263297,2025-03-06 13:14,30.22,989.40,1023.01,279,22.25,3.97,-32,1
1741263598,2025-03-06 13:19,29.79,989.32,1022.93,279,22.34,3.84,-34,1
1741263898,2025-03-06 13:24,29.75,989.32,1022.94,279,21.97,3.51,-37,1
1741264198,2025-03-06 13:29,29.92,989.24,1022.86,279,22.19,3.77,-38,1
1741264498,2025-03-06 13:34,28.75,989.24,1022.85,279,22.43,3.41,-32,1
1741265404,2025-03-06 13:50,27.72,989.04,1022.65,279,22.56,3.01,-37,1
1741265704,2025-03-06 13:55,26.12,989.02,1022.63,279,22.91,2.47,-36,1
1741266004,2025-03-06 14:00,24.74,989.01,1022.63,279,23.10,1.87,-36,1
1741266304,2025-03-06 14:05,26.87,988.99,1022.61,279,22.96,2.91,-36,1
1741266604,2025-03-06 14:10,27.33,988.85,1022.46,279,22.87,3.08,-34,1
1741266904,2025-03-06 14:15,27.25,988.91,1022.53,279,22.94,3.09,-36,1
1741267204,2025-03-06 14:20,27.11,988.83,1022.44,279,22.85,2.95,-36,1
1741267504,2025-03-06 14:25,27.26,988.85,1022.47,279,22.76,2.95,-33,1
1741267805,2025-03-06 14:30,27.91,988.71,1022.33,279,22.56,3.11,-35,1
1741268105,2025-03-06 14:35,27.90,988.67,1022.28,279,22.35,2.92,-31,1
1741268405,2025-03-06 14:40,27.50,988.66,1022.27,279,22.44,2.80,-35,1
1741268705,2025-03-06 14:45,28.17,988.63,1022.24,279,22.38,3.08,-37,1
1741269005,2025-03-06 14:50,28.18,988.54,1022.16,279,22.41,3.11,-37,1
1741269305,2025-03-06 14:55,27.88,988.49,1022.11,279,22.09,2.69,-39,1
1741269605,2025-03-06 15:00,28.59,988.39,1022.01,279,21.68,2.69,-37,1
1741269905,2025-03-06 15:05,29.39,988.39,1022.01,279,21.72,3.11,-37,1
1741270205,2025-03-06 15:10,28.87,988.35,1021.96,279,22.02,3.12,-34,1
1741270505,2025-03-06 15:15,28.11,988.24,1021.86,279,21.73,2.50,-37,1
1741270805,2025-03-06 15:20,29.25,988.35,1021.96,279,21.66,3.00,-35,1
1741271105,2025-03-06 15:25,28.47,988.32,1021.93,279,21.81,2.74,-38,1
1741271406,2025-03-06 15:30,29.15,988.29,1021.90,279,21.39,2.71,-39,1
1741271706,2025-03-06 15:35,28.52,988.21,1021.83,279,21.29,2.32,-38,1
1741272006,2025-03-06 15:40,30.08,988.26,1021.87,279,21.07,2.88,-38,1
1741272306,2025-03-06 15:45,28.84,988.25,1021.87,279,20.84,2.09,-38,1
1741272606,2025-03-06 15:50,30.52,988.26,1021.87,279,20.68,2.74,-37,1
1741272906,2025-03-06 15:55,30.35,988.20,1021.82,279,20.84,2.81,-39,1
1741273206,2025-03-06 16:00,29.38,988.14,1021.75,279,20.65,2.19,-36,1
1741273506,2025-03-06 16:05,29.87,988.11,1021.72,279,20.80,2.55,-35,1
1741273806,2025-03-06 16:10,29.20,988.06,1021.68,279,21.00,2.40,-37,1
1741274106,2025-03-06 16:15,30.27,988.07,1021.68,279,20.93,2.85,-34,1
1741274709,2025-03-06 16:25,29.88,987.94,1021.55,279,20.57,2.35,-33,1
1741275010,2025-03-06 16:30,29.57,987.92,1021.53,279,20.41,2.07,-34,1
1741275310,2025-03-06 16:35,29.27,987.89,1021.50,279,20.44,1.95,-32,1
1741275610,2025-03-06 16:40,30.45,987.88,1021.50,279,20.28,2.36,-32,1
1741276213,2025-03-06 16:50,30.86,987.87,1021.48,279,19.70,2.05,-34,1
1741276513,2025-03-06 16:55,31.10,987.92,1021.54,279,19.54,2.02,-39,1
1741276813,2025-03-06 17:00,32.00,987.92,1021.54,279,19.14,2.07,-38,1
1741277113,2025-03-06 17:05,33.46,987.94,1021.55,279,18.63,2.25,-38,1
1741277413,2025-03-06 17:10,33.66,987.88,1021.50,279,18.24,1.99,-36,1
1741277713,2025-03-06 17:15,34.68,987.93,1021.54,279,17.91,2.12,-36,1
1741278316,2025-03-06 17:25,38.16,988.09,1021.70,279,16.71,2.39,-35,1
1741278616,2025-03-06 17:30,39.33,988.13,1021.74,279,15.96,2.15,-36,1
1741278916,2025-03-06 17:35,40.42,988.10,1021.71,279,15.14,1.80,-34,1
1741279216,2025-03-06 17:40,43.08,988.10,1021.72,279,14.46,2.07,-35,1
1741279516,2025-03-06 17:45,44.77,988.18,1021.79,279,13.80,2.01,-36,1
1741279816,2025-03-06 17:50,46.82,988.21,1021.83,279,13.22,2.11,-32,1
1741280117,2025-03-06 17:55,45.81,988.24,1021.86,279,12.71,1.34,-34,1
1741280417,2025-03-06 18:00,46.22,988.28,1021.90,279,12.23,1.02,-32,1
1741280717,2025-03-06 18:05,44.50,988.36,1021.97,279,12.04,0.32,-34,1
1741281320,2025-03-06 18:15,45.82,988.43,1022.04,279,11.59,0.32,-40,1
1741281620,2025-03-06 18:20,48.00,988.44,1022.05,279,11.38,0.77,-40,1
1741281920,2025-03-06 18:25,49.15,988.46,1022.08,279,11.10,0.84,-36,1
1741282220,2025-03-06 18:30,47.39,988.48,1022.10,279,10.76,0.02,-37,1
1741282520,2025-03-06 18:35,48.74,988.52,1022.13,279,10.36,0.04,-36,1
1741282820,2025-03-06 18:40,51.83,988.59,1022.21,279,10.08,0.63,-36,1
1741283120,2025-03-06 18:45,48.19,988.59,1022.21,279,9.82,-0.61,-34,1
1741283420,2025-03-06 18:50,52.55,988.59,1022.20,279,9.64,0.41,-34,1
1741283720,2025-03-06 18:55,54.57,988.62,1022.23,279,9.36,0.67,-37,1
1741284020,2025-03-06 19:00,53.86,988.64,1022.25,279,9.05,0.21,-34,1
1741284321,2025-03-06 19:05,54.78,988.72,1022.34,279,8.77,0.18,-40,1
1741284621,2025-03-06 19:10,54.22,988.79,1022.41,279,8.53,-0.19,-33,1
1741284921,2025-03-06 19:15,55.77,988.80,1022.41,279,8.47,0.14,-35,1
1741285221,2025-03-06 19:20,56.63,988.86,1022.48,279,8.11,0.02,-33,1
1741285824,2025-03-06 19:30,52.11,988.92,1022.53,279,8.00,-1.22,-34,1
1741286124,2025-03-06 19:35,52.61,988.98,1022.60,279,8.05,-1.05,-37,1
1741286424,2025-03-06 19:40,54.81,989.05,1022.66,279,8.03,-0.51,-31,1
1741287027,2025-03-06 19:50,54.50,989.09,1022.70,279,7.87,-0.73,-32,1
1741287328,2025-03-06 19:55,50.54,989.08,1022.69,279,7.68,-1.94,-34,1
1741287628,2025-03-06 20:00,58.62,989.07,1022.68,279,7.33,-0.24,-39,1
1741287928,2025-03-06 20:05,53.89,989.07,1022.68,279,6.91,-1.78,-33,1
1741288228,2025-03-06 20:10,62.96,989.02,1022.64,279,6.52,-0.02,-36,1
1741288528,2025-03-06 20:15,59.76,988.96,1022.58,279,6.06,-1.17,-35,1
1741288828,2025-03-06 20:20,57.89,989.03,1022.65,279,6.08,-1.58,-37,1
1741289128,2025-03-06 20:25,59.23,989.09,1022.71,279,5.92,-1.43,-37,1
1741289428,2025-03-06 20:30,56.46,989.10,1022.71,279,5.78,-2.21,-33,1
1741289728,2025-03-06 20:35,61.99,989.14,1022.75,279,5.73,-0.98,-33,1
1741290028,2025-03-06 20:40,56.75,989.17,1022.78,279,5.56,-2.34,-35,1
1741290328,2025-03-06 20:45,57.31,989.16,1022.78,279,5.46,-2.30,-33,1
1741290628,2025-03-06 20:50,56.88,989.28,1022.90,279,5.45,-2.42,-37,1
1741290928,2025-03-06 20:55,65.73,989.35,1022.96,279,5.38,-0.51,-32,1
1741291228,2025-03-06 21:00,62.81,989.28,1022.89,279,5.13,-1.37,-35,1
1741291528,2025-03-06 21:05,60.89,989.33,1022.95,279,5.04,-1.88,-37,1
1741291828,2025-03-06 21:10,62.54,989.41,1023.03,279,4.92,-1.63,-36,1
1741292128,2025-03-06 21:15,57.82,989.39,1023.00,279,4.76,-2.84,-35,1
1741292429,2025-03-06 21:20,55.40,989.40,1023.01,279,4.65,-3.52,-39,1
1741292729,2025-03-06 21:25,58.19,989.52,1023.13,279,4.64,-2.87,-31,1
1741293029,2025-03-06 21:30,59.41,989.50,1023.12,279,4.59,-2.64,-36,1
1741293329,2025-03-06 21:35,60.33,989.57,1023.19,279,4.47,-2.54,-39,1
1741293629,2025-03-06 21:40,60.73,989.57,1023.18,279,4.25,-2.66,-34,1
1741293929,2025-03-06 21:45,59.75,989.63,1023.25,279,4.10,-3.02,-34,1
1741294229,2025-03-06 21:50,63.18,989.68,1023.30,279,4.06,-2.31,-39,1
1741294529,2025-03-06 21:55,59.97,989.73,1023.34,279,3.96,-3.10,-35,1
1741294829,2025-03-06 22:00,62.73,989.75,1023.37,279,3.82,-2.63,-32,1
1741295129,2025-03-06 22:05,66.61,989.75,1023.36,279,3.64,-1.99,-35,1
1741295732,2025-03-06 22:15,65.39,989.79,1023.41,279,3.05,-2.81,-32,1
1741296032,2025-03-06 22:20,61.48,989.82,1023.43,279,2.95,-3.73,-39,1
1741296332,2025-03-06 22:25,68.22,989.78,1023.40,279,2.97,-2.31,-33,1
1741296632,2025-03-06 22:30,64.66,989.81,1023.42,279,2.88,-3.12,-32,1
1741296932,2025-03-06 22:35,61.70,989.82,1023.44,279,2.90,-3.73,-36,1
1741297232,2025-03-06 22:40,64.37,989.87,1023.49,279,2.88,-3.18,-32,1
1741297533,2025-03-06 22:45,64.53,989.94,1023.55,279,2.81,-3.21,-32,1
1741297833,2025-03-06 22:50,66.30,989.89,1023.50,279,2.70,-2.96,-36,1
1741298133,2025-03-06 22:55,66.25,989.85,1023.46,279,2.49,-3.17,-31,1
1741298433,2025-03-06 23:00,68.85,989.84,1023.46,279,2.38,-2.75,-31,1
1741298733,2025-03-06 23:05,66.04,989.89,1023.50,279,2.38,-3.31,-33,1
1741299033,2025-03-06 23:10,72.33,989.89,1023.51,279,2.23,-2.23,-34,1
1741299333,2025-03-06 23:15,66.34,989.93,1023.54,279,2.04,-3.58,-36,1
1741299633,2025-03-06 23:20,69.91,989.96,1023.58,279,1.87,-3.04,-36,1
1741299933,2025-03-06 23:25,72.91,989.99,1023.61,279,1.79,-2.55,-36,1
1741300233,2025-03-06 23:30,66.90,990.06,1023.68,279,1.67,-3.82,-33,1
1741300533,2025-03-06 23:35,72.07,990.12,1023.73,279,1.59,-2.90,-35,1
1741300833,2025-03-06 23:40,68.49,990.16,1023.77,279,1.52,-3.65,-37,1
1741301133,2025-03-06 23:45,76.83,990.17,1023.79,279,1.38,-2.24,-37,1
1741301433,2025-03-06 23:50,72.87,990.23,1023.84,279,1.29,-3.04,-35,1
1741301733,2025-03-06 23:55,67.22,990.22,1023.84,279,1.26,-4.15,-33,1