1741302033,2025-03-07 00:00,68.23,990.23,1023.84,279,1.30,-3.91,-36,1
1741302334,2025-03-07 00:05,67.14,990.23,1023.85,279,1.29,-4.13,-34,1
1741302634,2025-03-07 00:10,67.57,990.25,1023.86,279,1.25,-4.09,-36,1
1741302934,2025-03-07 00:15,65.58,990.27,1023.89,279,1.22,-4.51,-33,1
1741303234,2025-03-07 00:20,68.84,990.25,1023.86,279,1.17,-3.92,-35,1
1741303534,2025-03-07 00:25,69.25,990.33,1023.95,279,1.12,-3.88,-37,1
1741303834,2025-03-07 00:30,67.25,990.36,1023.98,279,1.04,-4.35,-36,1
1741304134,2025-03-07 00:35,72.39,990.43,1024.04,279,0.92,-3.49,-35,1
1741304434,2025-03-07 00:40,70.00,990.47,1024.08,279,0.82,-4.03,-34,1
1741304734,2025-03-07 00:45,71.48,990.39,1024.00,279,0.79,-3.78,-36,1
1741305034,2025-03-07 00:50,73.16,990.35,1023.97,279,0.66,-3.59,-38,1
1741305334,2025-03-07 00:55,75.71,990.30,1023.91,279,0.55,-3.24,-35,1
1741305634,2025-03-07 01:00,70.69,990.29,1023.90,279,0.41,-4.29,-34,1
1741305934,2025-03-07 01:05,68.31,990.35,1023.96,279,0.34,-4.82,-34,1
1741306234,2025-03-07 01:10,81.44,990.29,1023.91,279,0.24,-2.56,-36,1
1741306534,2025-03-07 01:15,69.50,990.32,1023.93,279,0.15,-4.77,-30,1
1741306834,2025-03-07 01:20,87.41,990.28,1023.90,279,0.06,-1.78,-32,1
1741307134,2025-03-07 01:25,77.39,990.32,1023.93,279,-0.03,-3.51,-32,1
1741307435,2025-03-07 01:30,73.27,990.31,1023.93,279,-0.01,-4.22,-36,1
1741307735,2025-03-07 01:35,78.01,990.35,1023.97,279,0.07,-3.31,-35,1
1741308035,2025-03-07 01:40,86.82,990.26,1023.87,279,-0.06,-1.99,-29,1
1741308335,2025-03-07 01:45,81.18,990.27,1023.89,279,-0.24,-3.08,-35,1
1741308635,2025-03-07 01:50,82.43,990.25,1023.87,279,-0.29,-2.92,-31,1
1741308935,2025-03-07 01:55,93.82,990.25,1023.86,279,-0.39,-1.27,-39,1
1741309235,2025-03-07 02:00,95.94,990.31,1023.92,279,-0.52,-1.09,-32,1
1741309535,2025-03-07 02:05,88.02,990.24,1023.86,279,-0.56,-2.30,-30,1
1741309835,2025-03-07 02:10,83.23,990.30,1023.92,279,-0.54,-3.04,-37,1
1741310135,2025-03-07 02:15,81.13,990.35,1023.96,279,-0.48,-3.32,-34,1
1741310435,2025-03-07 02:20,78.33,990.40,1024.01,279,-0.44,-3.75,-35,1
1741310735,2025-03-07 02:25,86.32,990.40,1024.02,279,-0.45,-2.45,-32,1
1741311035,2025-03-07 02:30,92.05,990.36,1023.97,279,-0.62,-1.75,-33,1
1741311335,2025-03-07 02:35,79.38,990.35,1023.96,279,-0.64,-3.77,-32,1
1741311635,2025-03-07 02:40,74.29,990.32,1023.94,279,-0.57,-4.58,-37,1
1741311935,2025-03-07 02:45,83.08,990.36,1023.98,279,-0.62,-3.14,-36,1
1741312236,2025-03-07 02:50,80.09,990.31,1023.92,279,-0.67,-3.68,-33,1
1741312536,2025-03-07 02:55,76.68,990.26,1023.88,279,-0.65,-4.24,-36,1
1741312836,2025-03-07 03:00,76.11,990.26,1023.87,279,-0.62,-4.31,-37,1
1741313136,2025-03-07 03:05,75.41,990.26,1023.87,279,-0.61,-4.42,-34,1
1741313436,2025-03-07 03:10,75.42,990.26,1023.88,279,-0.65,-4.46,-28,1
1741313736,2025-03-07 03:15,77.77,990.26,1023.87,279,-0.68,-4.08,-35,1
1741314036,2025-03-07 03:20,78.31,990.33,1023.94,279,-0.73,-4.04,-40,1
1741314336,2025-03-07 03:25,76.63,990.28,1023.90,279,-0.84,-4.43,-36,1
1741314636,2025-03-07 03:30,77.23,990.33,1023.94,279,-0.90,-4.38,-34,1
1741314936,2025-03-07 03:35,80.72,990.38,1023.99,279,-0.99,-3.89,-31,1
1741315236,2025-03-07 03:40,76.82,990.31,1023.93,279,-1.00,-4.55,-32,1
1741315536,2025-03-07 03:45,74.09,990.33,1023.95,279,-1.01,-5.04,-34,1
1741315836,2025-03-07 03:50,76.58,990.43,1024.05,279,-1.06,-4.65,-32,1
1741316136,2025-03-07 03:55,79.17,990.49,1024.11,279,-1.10,-4.25,-31,1
1741316437,2025-03-07 04:00,77.07,990.49,1024.11,279,-1.15,-4.66,-36,1
1741316737,2025-03-07 04:05,77.39,990.57,1024.19,279,-1.20,-4.65,-33,1
1741317037,2025-03-07 04:10,76.35,990.58,1024.19,279,-1.23,-4.86,-37,1
1741317337,2025-03-07 04:15,75.12,990.58,1024.19,279,-1.30,-5.14,-36,1
1741317637,2025-03-07 04:20,81.13,990.55,1024.16,279,-1.36,-4.18,-36,1
1741317937,2025-03-07 04:25,87.14,990.53,1024.14,279,-1.50,-3.36,-34,1
1741318237,2025-03-07 04:30,87.72,990.47,1024.08,279,-1.65,-3.42,-37,1
1741318537,2025-03-07 04:35,80.47,990.42,1024.04,279,-1.73,-4.65,-33,1
1741318837,2025-03-07 04:40,74.84,990.42,1024.03,279,-1.68,-5.56,-32,1
1741319137,2025-03-07 04:45,82.76,990.46,1024.08,279,-1.67,-4.22,-31,1
1741319437,2025-03-07 04:50,76.38,990.34,1023.95,279,-1.68,-5.29,-34,1
1741319737,2025-03-07 04:55,81.70,990.34,1023.96,279,-1.64,-4.36,-35,1
1741320037,2025-03-07 05:00,79.44,990.29,1023.91,279,-1.69,-4.78,-29,1
1741320338,2025-03-07 05:05,77.59,990.24,1023.85,279,-1.71,-5.11,-32,1
1741320638,2025-03-07 05:10,88.54,990.21,1023.82,279,-1.73,-3.38,-33,1
1741320938,2025-03-07 05:15,77.57,990.16,1023.77,279,-1.81,-5.21,-37,1
1741321238,2025-03-07 05:20,76.36,990.18,1023.80,279,-1.77,-5.38,-29,1
1741321538,2025-03-07 05:25,78.84,990.19,1023.81,279,-1.82,-5.01,-30,1
1741321838,2025-03-07 05:30,76.60,990.20,1023.82,279,-1.81,-5.38,-37,1
1741322138,2025-03-07 05:35,84.62,990.11,1023.73,279,-1.79,-4.04,-38,1
1741322438,2025-03-07 05:40,76.20,990.10,1023.72,279,-1.81,-5.45,-35,1
1741322738,2025-03-07 05:45,79.23,990.10,1023.71,279,-1.81,-4.93,-35,1
1741323038,2025-03-07 05:50,76.44,990.13,1023.74,279,-1.84,-5.43,-35,1
1741323338,2025-03-07 05:55,74.72,990.13,1023.74,279,-1.85,-5.74,-36,1
1741323638,2025-03-07 06:00,80.57,990.13,1023.74,279,-1.87,-4.77,-32,1
1741323938,2025-03-07 06:05,83.79,990.20,1023.82,279,-1.96,-4.34,-32,1
1741324238,2025-03-07 06:10,84.10,990.25,1023.86,279,-2.03,-4.36,-32,1
1741324538,2025-03-07 06:15,88.78,990.20,1023.81,279,-2.02,-3.63,-33,1
1741324839,2025-03-07 06:20,87.05,990.18,1023.79,279,-2.04,-3.91,-34,1
1741325139,2025-03-07 06:25,82.27,990.14,1023.76,279,-1.99,-4.61,-33,1
1741325439,2025-03-07 06:30,84.11,990.19,1023.80,279,-1.92,-4.25,-32,1
1741325739,2025-03-07 06:35,80.65,990.19,1023.81,279,-1.82,-4.71,-33,1
1741326039,2025-03-07 06:40,82.35,990.24,1023.85,279,-1.67,-4.28,-36,1
1741326339,2025-03-07 06:45,82.12,990.24,1023.85,279,-1.48,-4.14,-29,1
1741326639,2025-03-07 06:50,80.07,990.26,1023.88,279,-1.21,-4.21,-32,1
1741326939,2025-03-07 06:55,77.84,990.26,1023.87,279,-0.88,-4.26,-31,1
1741327239,2025-03-07 07:00,77.98,990.24,1023.85,279,-0.48,-3.85,-35,1
1741327539,2025-03-07 07:05,82.19,990.29,1023.90,279,-0.07,-2.74,-36,1
1741327839,2025-03-07 07:10,79.17,990.35,1023.96,279,0.18,-3.00,-32,1
1741328139,2025-03-07 07:15,83.48,990.31,1023.93,279,0.36,-2.11,-33,1
1741328440,2025-03-07 07:20,82.80,990.36,1023.97,279,0.47,-2.11,-33,1
1741328740,2025-03-07 07:25,78.53,990.29,1023.90,279,0.60,-2.70,-36,1
1741329040,2025-03-07 07:30,79.46,990.36,1023.98,279,0.77,-2.38,-33,1
1741329340,2025-03-07 07:35,79.14,990.37,1023.98,279,1.13,-2.08,-35,1
1741329640,2025-03-07 07:40,82.82,990.30,1023.92,279,1.91,-0.70,-36,1
1741329940,2025-03-07 07:45,78.90,990.37,1023.98,279,2.90,-0.40,-37,1
1741330240,2025-03-07 07:50,74.76,990.31,1023.93,279,3.54,-0.52,-37,1
1741330540,2025-03-07 07:55,75.49,990.36,1023.97,279,3.83,-0.10,-36,1
1741330840,2025-03-07 08:00,76.10,990.39,1024.01,279,3.94,0.12,-37,1
1741331140,2025-03-07 08:05,71.87,990.34,1023.96,279,3.98,-0.63,-34,1
1741331440,2025-03-07 08:10,70.41,990.29,1023.91,279,4.04,-0.86,-35,1
1741331740,2025-03-07 08:15,72.95,990.38,1023.99,279,4.09,-0.32,-33,1
1741332040,2025-03-07 08:20,74.32,990.44,1024.05,279,4.23,0.07,-34,1
1741332340,2025-03-07 08:25,74.17,990.42,1024.04,279,4.40,0.21,-36,1
1741332641,2025-03-07 08:30,73.90,990.45,1024.06,279,4.75,0.50,-34,1
1741332941,2025-03-07 08:35,72.05,990.42,1024.03,279,5.11,0.49,-36,1
1741333241,2025-03-07 08:40,69.80,990.41,1024.02,279,5.62,0.54,-38,1
1741333541,2025-03-07 08:45,68.94,990.34,1023.96,279,6.26,0.99,-37,1
1741333841,2025-03-07 08:50,68.22,990.48,1024.09,279,6.70,1.26,-37,1
1741334141,2025-03-07 08:55,67.26,990.45,1024.07,279,7.04,1.39,-36,1
1741334441,2025-03-07 09:00,67.48,990.46,1024.07,279,7.46,1.84,-37,1
1741334741,2025-03-07 09:05,66.79,990.45,1024.07,279,7.96,2.17,-33,1
1741335041,2025-03-07 09:10,65.62,990.50,1024.11,279,8.48,2.42,-35,1
1741335341,2025-03-07 09:15,65.57,990.44,1024.06,279,8.98,2.89,-32,1
1741335641,2025-03-07 09:20,65.00,990.44,1024.06,279,9.43,3.19,-34,1
1741335941,2025-03-07 09:25,64.06,990.40,1024.01,279,9.82,3.36,-36,1
1741336242,2025-03-07 09:30,61.13,990.43,1024.05,279,10.07,2.93,-37,1
1741336542,2025-03-07 09:35,60.64,990.46,1024.07,279,10.35,3.08,-35,1
1741336842,2025-03-07 09:40,58.03,990.49,1024.10,279,10.73,2.82,-33,1
1741337142,2025-03-07 09:45,61.30,990.43,1024.04,279,11.28,4.11,-40,1
1741337442,2025-03-07 09:50,58.64,990.40,1024.02,279,11.80,3.97,-38,1
1741337742,2025-03-07 09:55,60.04,990.36,1023.97,279,12.36,4.83,-35,1
1741338042,2025-03-07 10:00,57.89,990.35,1023.96,279,12.88,4.80,-39,1
1741338342,2025-03-07 10:05,55.32,990.33,1023.94,279,13.50,4.73,-35,1
1741338642,2025-03-07 10:10,48.91,990.28,1023.89,279,14.07,3.50,-40,1
1741338942,2025-03-07 10:15,46.25,990.26,1023.88,279,14.58,3.18,-33,1
1741339242,2025-03-07 10:20,52.09,990.24,1023.86,279,15.04,5.30,-34,1
1741339543,2025-03-07 10:25,49.83,990.21,1023.82,279,15.44,5.03,-38,1
1741339843,2025-03-07 10:30,45.80,990.19,1023.81,279,15.80,4.16,-41,1
1741340143,2025-03-07 10:35,38.34,990.19,1023.80,279,16.04,1.86,-36,1
1741340443,2025-03-07 10:40,34.05,990.12,1023.74,279,16.23,0.38,-35,1
1741340743,2025-03-07 10:45,36.91,990.10,1023.72,279,16.61,1.84,-38,1
1741341043,2025-03-07 10:50,39.71,990.14,1023.75,279,16.83,3.06,-38,1
1741341343,2025-03-07 10:55,37.74,990.13,1023.75,279,17.19,2.67,-37,1
1741341643,2025-03-07 11:00,39.68,990.12,1023.73,279,17.51,3.66,-40,1
1741341943,2025-03-07 11:05,35.59,990.07,1023.69,279,17.70,2.30,-39,1
1741342546,2025-03-07 11:15,36.53,990.00,1023.61,279,17.93,2.87,-35,1
1741342846,2025-03-07 11:20,37.48,989.93,1023.54,279,18.22,3.49,-36,1
1741343146,2025-03-07 11:25,31.52,989.90,1023.52,279,18.24,1.07,-37,1
1741343446,2025-03-07 11:30,32.49,989.82,1023.44,279,18.36,1.60,-35,1
1741343746,2025-03-07 11:35,29.14,989.80,1023.41,279,18.33,0.07,-35,1
1741344046,2025-03-07 11:40,29.09,989.73,1023.35,279,18.56,0.24,-32,1
1741344347,2025-03-07 11:45,32.60,989.68,1023.30,279,18.88,2.10,-37,1
1741344647,2025-03-07 11:50,27.68,989.67,1023.29,279,19.23,0.13,-37,1
1741344947,2025-03-07 11:55,32.04,989.65,1023.26,279,19.50,2.40,-32,1
1741345247,2025-03-07 12:00,28.10,989.54,1023.15,279,19.64,0.69,-38,1
1741345547,2025-03-07 12:05,27.76,989.50,1023.11,279,19.36,0.28,-37,1
1741345847,2025-03-07 12:10,28.28,989.42,1023.03,279,19.38,0.56,-38,1
1741346147,2025-03-07 12:15,31.60,989.38,1022.99,279,19.65,2.34,-36,1
1741346447,2025-03-07 12:20,27.12,989.33,1022.94,279,19.77,0.31,-37,1
1741346747,2025-03-07 12:25,29.27,989.37,1022.98,279,20.01,1.58,-36,1
1741347047,2025-03-07 12:30,25.24,989.27,1022.89,279,19.51,-0.90,-38,1
1741347347,2025-03-07 12:35,27.08,989.22,1022.84,279,19.32,-0.09,-34,1
1741347647,2025-03-07 12:40,27.68,989.17,1022.78,279,19.29,0.18,-33,1
1741347947,2025-03-07 12:45,26.68,989.13,1022.75,279,18.91,-0.65,-34,1
1741348247,2025-03-07 12:50,30.32,989.14,1022.75,279,19.05,1.24,-35,1
1741348547,2025-03-07 12:55,29.30,989.13,1022.74,279,19.28,0.96,-35,1
1741348847,2025-03-07 13:00,30.62,989.10,1022.71,279,19.43,1.70,-34,1
1741349148,2025-03-07 13:05,28.29,989.02,1022.63,279,19.39,0.57,-34,1
1741349448,2025-03-07 13:10,30.02,988.90,1022.51,279,19.14,1.18,-34,1
1741349748,2025-03-07 13:15,29.76,988.90,1022.52,279,19.29,1.19,-39,1
1741350048,2025-03-07 13:20,29.08,988.77,1022.39,279,19.42,0.98,-41,1
1741350348,2025-03-07 13:25,28.93,988.78,1022.39,279,19.64,1.09,-37,1
1741350648,2025-03-07 13:30,31.11,988.70,1022.31,279,19.71,2.17,-37,1
1741350948,2025-03-07 13:35,26.87,988.61,1022.22,279,19.63,0.07,-38,1
1741351248,2025-03-07 13:40,30.43,988.57,1022.18,279,19.45,1.64,-35,1
1741351549,2025-03-07 13:45,28.11,988.58,1022.19,279,19.45,0.53,-40,1
1741351849,2025-03-07 13:50,29.82,988.47,1022.08,279,19.26,1.19,-36,1
1741352149,2025-03-07 13:55,30.52,988.37,1021.98,279,19.20,1.46,-37,1
1741352449,2025-03-07 14:00,29.21,988.28,1021.89,279,19.14,0.80,-35,1
1741352749,2025-03-07 14:05,27.05,988.20,1021.81,279,18.74,-0.61,-37,1
1741353049,2025-03-07 14:10,29.29,988.19,1021.80,279,18.71,0.46,-35,1
1741353349,2025-03-07 14:15,27.45,988.08,1021.70,279,18.63,-0.50,-37,1
1741353649,2025-03-07 14:20,30.33,988.04,1021.66,279,18.62,0.87,-39,1
1741353949,2025-03-07 14:25,28.63,987.98,1021.59,279,18.64,0.09,-34,1
1741354249,2025-03-07 14:30,29.89,987.98,1021.59,279,18.69,0.73,-34,1
1741354550,2025-03-07 14:35,28.19,987.93,1021.54,279,18.62,-0.14,-34,1
1741354850,2025-03-07 14:40,30.31,987.93,1021.54,279,18.58,0.82,-36,1
1741355150,2025-03-07 14:45,29.07,987.89,1021.50,279,18.64,0.30,-37,1
1741355450,2025-03-07 14:50,28.94,987.79,1021.41,279,18.43,0.06,-36,1
1741355750,2025-03-07 14:55,29.07,987.74,1021.35,279,18.06,-0.20,-37,1
1741356050,2025-03-07 15:00,29.12,987.67,1021.28,279,17.86,-0.35,-37,1
1741356350,2025-03-07 15:05,31.01,987.60,1021.22,279,17.84,0.50,-38,1
1741356650,2025-03-07 15:10,30.41,987.59,1021.21,279,17.84,0.23,-39,1
1741356950,2025-03-07 15:15,29.87,987.56,1021.18,279,17.87,0.01,-40,1
1741357250,2025-03-07 15:20,31.17,987.55,1021.17,279,18.04,0.74,-38,1
1741357550,2025-03-07 15:25,29.21,987.57,1021.18,279,18.21,-0.00,-35,1
1741357850,2025-03-07 15:30,29.92,987.49,1021.11,279,18.15,0.27,-39,1
1741358150,2025-03-07 15:35,30.66,987.50,1021.12,279,17.95,0.44,-36,1
1741358450,2025-03-07 15:40,31.08,987.53,1021.15,279,18.00,0.67,-40,1
1741358750,2025-03-07 15:45,31.16,987.52,1021.14,279,17.98,0.69,-38,1
1741359051,2025-03-07 15:50,31.58,987.50,1021.11,279,17.97,0.87,-40,1
1741359351,2025-03-07 15:55,31.07,987.46,1021.08,279,17.96,0.63,-40,1
1741359651,2025-03-07 16:00,32.13,987.48,1021.09,279,18.02,1.15,-40,1
1741360254,2025-03-07 16:10,32.27,987.42,1021.03,279,17.85,1.06,-37,1
1741360857,2025-03-07 16:20,30.67,987.43,1021.04,279,17.52,0.07,-34,1
1741361157,2025-03-07 16:25,32.58,987.44,1021.06,279,17.44,0.83,-40,1
1741361457,2025-03-07 16:30,32.54,987.40,1021.02,279,17.45,0.82,-38,1
1741361757,2025-03-07 16:35,32.82,987.43,1021.05,279,17.43,0.93,-40,1
1741362057,2025-03-07 16:40,32.95,987.46,1021.07,279,17.35,0.91,-35,1
1741362357,2025-03-07 16:45,30.72,987.41,1021.03,279,17.17,-0.22,-36,1
1741362657,2025-03-07 16:50,33.20,987.41,1021.02,279,16.96,0.67,-37,1
1741362957,2025-03-07 16:55,33.48,987.36,1020.97,279,16.72,0.58,-38,1
1741363257,2025-03-07 17:00,34.45,987.34,1020.95,279,16.45,0.73,-36,1
1741363557,2025-03-07 17:05,36.12,987.37,1020.98,279,16.06,1.05,-35,1
1741364161,2025-03-07 17:16,36.91,987.36,1020.97,279,15.48,0.83,-37,1
1741364461,2025-03-07 17:21,37.92,987.38,1020.99,279,15.15,0.91,-38,1
1741364761,2025-03-07 17:26,38.51,987.41,1021.03,279,14.74,0.76,-34,1
1741365061,2025-03-07 17:31,39.59,987.37,1020.98,279,14.37,0.81,-33,1
1741365361,2025-03-07 17:36,40.80,987.37,1020.99,279,13.84,0.75,-31,1
1741365661,2025-03-07 17:41,41.79,987.40,1021.01,279,13.31,0.61,-36,1
1741365961,2025-03-07 17:46,42.33,987.35,1020.96,279,12.80,0.32,-36,1
1741366261,2025-03-07 17:51,44.89,987.33,1020.95,279,12.18,0.57,-38,1
1741366864,2025-03-07 18:01,44.49,987.39,1021.01,279,10.95,-0.67,-34,1
1741367165,2025-03-07 18:06,47.54,987.38,1021.00,279,10.58,-0.10,-37,1
1741367465,2025-03-07 18:11,48.35,987.41,1021.02,279,10.12,-0.29,-30,1
1741367765,2025-03-07 18:16,49.10,987.38,1020.99,279,9.67,-0.49,-36,1
1741368065,2025-03-07 18:21,47.84,987.34,1020.96,279,9.32,-1.17,-37,1
1741368365,2025-03-07 18:26,48.38,987.35,1020.97,279,9.21,-1.12,-34,1
1741368665,2025-03-07 18:31,48.37,987.39,1021.00,279,9.14,-1.19,-36,1
1741368965,2025-03-07 18:36,51.10,987.44,1021.05,279,8.96,-0.60,-36,1
1741369265,2025-03-07 18:41,51.71,987.46,1021.07,279,8.58,-0.79,-36,1
1741369566,2025-03-07 18:46,54.49,987.46,1021.07,279,8.10,-0.52,-35,1
1741370169,2025-03-07 18:56,53.73,987.45,1021.06,279,7.36,-1.40,-33,1
1741370469,2025-03-07 19:01,49.54,987.44,1021.05,279,7.30,-2.56,-35,1
1741370769,2025-03-07 19:06,50.77,987.45,1021.06,279,7.35,-2.18,-35,1
1741371069,2025-03-07 19:11,48.30,987.41,1021.03,279,7.23,-2.96,-30,1
1741371369,2025-03-07 19:16,55.31,987.44,1021.06,279,7.01,-1.33,-34,1
1741371670,2025-03-07 19:21,55.06,987.37,1020.99,279,6.65,-1.73,-36,1
1741371970,2025-03-07 19:26,55.41,987.33,1020.94,279,6.49,-1.80,-35,1
1741372270,2025-03-07 19:31,60.15,987.31,1020.92,279,6.25,-0.90,-34,1
1741372570,2025-03-07 19:36,61.84,987.32,1020.93,279,5.82,-0.93,-32,1
1741372870,2025-03-07 19:41,64.50,987.30,1020.91,279,5.35,-0.80,-36,1
1741373170,2025-03-07 19:46,66.40,987.22,1020.83,279,4.90,-0.83,-35,1
1741373470,2025-03-07 19:51,60.39,987.25,1020.86,279,4.75,-2.27,-37,1
1741374073,2025-03-07 20:01,67.36,987.24,1020.85,279,4.54,-0.98,-38,1
1741374373,2025-03-07 20:06,63.04,987.27,1020.89,279,4.43,-1.99,-37,1
1741374673,2025-03-07 20:11,55.34,987.26,1020.87,279,4.56,-3.62,-33,1
1741374974,2025-03-07 20:16,62.31,987.28,1020.90,279,4.57,-2.01,-35,1
1741375274,2025-03-07 20:21,54.84,987.27,1020.89,279,4.45,-3.84,-37,1
1741375574,2025-03-07 20:26,60.14,987.31,1020.92,279,4.52,-2.54,-36,1
1741375874,2025-03-07 20:31,59.84,987.33,1020.94,279,4.49,-2.63,-35,1
1741376174,2025-03-07 20:36,64.95,987.32,1020.94,279,4.29,-1.72,-30,1
1741376474,2025-03-07 20:41,58.98,987.37,1020.99,279,4.08,-3.22,-34,1
1741376774,2025-03-07 20:46,57.43,987.33,1020.95,279,4.01,-3.64,-37,1
1741377074,2025-03-07 20:51,63.65,987.34,1020.95,279,3.89,-2.37,-39,1
1741377374,2025-03-07 20:56,70.26,987.37,1020.98,279,3.52,-1.38,-36,1
1741377674,2025-03-07 21:01,62.08,987.35,1020.96,279,3.25,-3.31,-38,1
1741377974,2025-03-07 21:06,61.90,987.33,1020.94,279,3.22,-3.38,-35,1
1741378274,2025-03-07 21:11,65.14,987.29,1020.91,279,3.20,-2.72,-37,1
1741378574,2025-03-07 21:16,72.49,987.30,1020.91,279,2.82,-1.63,-34,1
1741378874,2025-03-07 21:21,61.96,987.29,1020.91,279,2.52,-4.03,-30,1
1741379175,2025-03-07 21:26,61.91,987.29,1020.90,279,2.61,-3.96,-35,1
1741379475,2025-03-07 21:31,65.16,987.34,1020.96,279,2.69,-3.20,-31,1
1741379775,2025-03-07 21:36,73.31,987.33,1020.94,279,2.40,-1.89,-33,1
1741380075,2025-03-07 21:41,62.22,987.29,1020.90,279,2.25,-4.23,-35,1
1741380375,2025-03-07 21:46,63.44,987.31,1020.92,279,2.34,-3.89,-35,1
1741380675,2025-03-07 21:51,63.47,987.37,1020.98,279,2.35,-3.87,-35,1
1741380975,2025-03-07 21:56,74.08,987.35,1020.97,279,2.15,-1.99,-36,1
1741381276,2025-03-07 22:01,63.11,987.41,1021.02,279,1.89,-4.39,-36,1
1741381576,2025-03-07 22:06,66.16,987.42,1021.03,279,1.91,-3.74,-35,1
1741382179,2025-03-07 22:16,63.18,987.42,1021.03,279,1.76,-4.50,-38,1
1741382479,2025-03-07 22:21,64.67,987.43,1021.04,279,1.71,-4.23,-35,1
1741382779,2025-03-07 22:26,69.03,987.42,1021.04,279,1.62,-3.45,-36,1
1741383079,2025-03-07 22:31,68.88,987.40,1021.01,279,1.44,-3.65,-32,1
1741383379,2025-03-07 22:36,75.84,987.40,1021.01,279,1.21,-2.58,-38,1
1741383679,2025-03-07 22:41,76.23,987.41,1021.02,279,0.96,-2.75,-34,1
1741383979,2025-03-07 22:46,67.96,987.35,1020.97,279,0.84,-4.41,-35,1
1741384279,2025-03-07 22:51,72.90,987.34,1020.96,279,0.87,-3.44,-33,1
1741384580,2025-03-07 22:56,72.03,987.34,1020.96,279,0.80,-3.67,-34,1
1741384880,2025-03-07 23:01,70.79,987.29,1020.91,279,0.76,-3.94,-32,1
1741385180,2025-03-07 23:06,78.84,987.24,1020.86,279,0.66,-2.59,-30,1
1741385783,2025-03-07 23:16,69.18,987.30,1020.92,279,0.53,-4.47,-31,1
1741386083,2025-03-07 23:21,76.72,987.31,1020.92,279,0.47,-3.14,-39,1
1741386383,2025-03-07 23:26,76.49,987.30,1020.91,279,0.31,-3.34,-36,1
1741386683,2025-03-07 23:31,69.57,987.24,1020.86,279,0.26,-4.65,-32,1
1741386984,2025-03-07 23:36,73.07,987.22,1020.83,279,0.28,-3.98,-34,1
1741387285,2025-03-07 23:41,82.77,987.25,1020.87,279,0.10,-2.48,-36,1
1741387585,2025-03-07 23:46,79.22,987.24,1020.85,279,-0.07,-3.24,-33,1
1741387885,2025-03-07 23:51,72.06,987.24,1020.85,279,-0.07,-4.50,-35,1
1741388185,2025-03-07 23:56,66.63,987.24,1020.86,279,-0.02,-5.49,-34,1