1741388485,2025-03-08 00:01,78.39,987.23,1020.85,279,-0.10,-3.41,-35,1
1741388785,2025-03-08 00:06,71.18,987.18,1020.79,279,-0.13,-4.72,-33,1
1741389085,2025-03-08 00:11,68.45,987.20,1020.81,279,-0.14,-5.25,-36,1
1741389385,2025-03-08 00:16,69.90,987.20,1020.81,279,-0.11,-4.94,-32,1
1741389685,2025-03-08 00:21,68.53,987.21,1020.82,279,-0.10,-5.19,-32,1
1741389986,2025-03-08 00:26,67.38,987.19,1020.81,279,-0.12,-5.44,-35,1
1741390286,2025-03-08 00:31,78.00,987.20,1020.81,279,-0.17,-3.54,-32,1
1741390586,2025-03-08 00:36,70.01,987.15,1020.76,279,-0.33,-5.13,-35,1
1741390886,2025-03-08 00:41,68.53,987.13,1020.75,279,-0.33,-5.42,-35,1
1741391186,2025-03-08 00:46,75.14,987.12,1020.74,279,-0.33,-4.20,-34,1
1741391486,2025-03-08 00:51,73.88,987.12,1020.73,279,-0.38,-4.47,-34,1
1741391786,2025-03-08 00:56,73.18,987.13,1020.74,279,-0.44,-4.65,-36,1
1741392086,2025-03-08 01:01,84.35,987.11,1020.72,279,-0.57,-2.88,-37,1
1741392386,2025-03-08 01:06,70.64,987.11,1020.72,279,-0.71,-5.38,-37,1
1741392686,2025-03-08 01:11,73.40,987.08,1020.69,279,-0.68,-4.85,-35,1
1741392986,2025-03-08 01:16,75.14,987.09,1020.70,279,-0.65,-4.51,-40,1
1741393286,2025-03-08 01:21,74.03,987.02,1020.64,279,-0.74,-4.79,-37,1
1741393586,2025-03-08 01:26,83.07,986.98,1020.59,279,-0.78,-3.30,-35,1
1741393886,2025-03-08 01:31,86.17,986.97,1020.58,279,-0.91,-2.93,-34,1
1741394187,2025-03-08 01:36,74.61,986.91,1020.53,279,-0.93,-4.87,-35,1
1741394487,2025-03-08 01:41,87.82,986.90,1020.51,279,-0.91,-2.68,-39,1
1741394787,2025-03-08 01:46,94.79,986.91,1020.52,279,-1.02,-1.75,-36,1
1741395087,2025-03-08 01:51,95.96,986.86,1020.47,279,-1.13,-1.70,-30,1
1741395387,2025-03-08 01:56,83.94,986.86,1020.48,279,-1.21,-3.58,-32,1
1741395687,2025-03-08 02:01,96.08,986.81,1020.43,279,-1.23,-1.78,-36,1
1741395987,2025-03-08 02:06,87.25,986.77,1020.39,279,-1.24,-3.09,-38,1
1741396287,2025-03-08 02:11,83.06,986.78,1020.39,279,-1.17,-3.68,-35,1
1741396587,2025-03-08 02:16,82.50,986.78,1020.39,279,-1.12,-3.72,-37,1
1741396887,2025-03-08 02:21,83.14,986.73,1020.35,279,-1.06,-3.56,-35,1
1741397187,2025-03-08 02:26,83.99,986.70,1020.32,279,-1.16,-3.52,-36,1
1741397487,2025-03-08 02:31,88.56,986.66,1020.28,279,-1.16,-2.81,-32,1
1741397787,2025-03-08 02:36,88.44,986.64,1020.25,279,-1.21,-2.88,-33,1
1741398087,2025-03-08 02:41,91.25,986.57,1020.19,279,-1.32,-2.57,-33,1
1741398388,2025-03-08 02:46,84.61,986.54,1020.15,279,-1.40,-3.66,-37,1
1741398688,2025-03-08 02:51,77.75,986.53,1020.15,279,-1.36,-4.74,-34,1
1741398988,2025-03-08 02:56,79.75,986.56,1020.18,279,-1.33,-4.38,-35,1
1741399288,2025-03-08 03:01,80.10,986.55,1020.17,279,-1.30,-4.29,-34,1
1741399588,2025-03-08 03:06,82.25,986.54,1020.16,279,-1.33,-3.97,-35,1
1741399888,2025-03-08 03:11,78.29,986.54,1020.15,279,-1.34,-4.63,-40,1
1741400188,2025-03-08 03:16,79.40,986.57,1020.19,279,-1.35,-4.46,-36,1
1741400488,2025-03-08 03:21,79.15,986.57,1020.19,279,-1.41,-4.56,-38,1
1741400788,2025-03-08 03:26,84.30,986.55,1020.16,279,-1.44,-3.75,-30,1
1741401088,2025-03-08 03:31,77.53,986.57,1020.18,279,-1.51,-4.93,-34,1
1741401388,2025-03-08 03:36,85.69,986.50,1020.12,279,-1.57,-3.66,-35,1
1741401688,2025-03-08 03:41,83.41,986.45,1020.07,279,-1.65,-4.09,-34,1
1741401988,2025-03-08 03:46,81.60,986.44,1020.06,279,-1.68,-4.41,-31,1
1741402289,2025-03-08 03:51,83.41,986.38,1020.00,279,-1.69,-4.13,-32,1
1741402589,2025-03-08 03:56,87.72,986.38,1019.99,279,-1.75,-3.52,-35,1
1741402889,2025-03-08 04:01,80.06,986.34,1019.96,279,-1.77,-4.76,-33,1
1741403189,2025-03-08 04:06,83.78,986.34,1019.96,279,-1.79,-4.17,-32,1
1741403489,2025-03-08 04:11,79.41,986.32,1019.94,279,-1.80,-4.89,-31,1
1741403789,2025-03-08 04:16,76.84,986.34,1019.95,279,-1.81,-5.34,-36,1
1741404089,2025-03-08 04:21,75.81,986.27,1019.89,279,-1.81,-5.52,-36,1
1741404389,2025-03-08 04:26,76.21,986.32,1019.94,279,-1.82,-5.45,-35,1
1741404689,2025-03-08 04:31,84.58,986.31,1019.92,279,-1.87,-4.13,-35,1
1741404989,2025-03-08 04:36,80.53,986.31,1019.93,279,-1.94,-4.84,-34,1
1741405289,2025-03-08 04:41,80.45,986.34,1019.96,279,-1.98,-4.90,-33,1
1741405589,2025-03-08 04:46,78.46,986.32,1019.93,279,-2.00,-5.25,-33,1
1741405889,2025-03-08 04:51,75.27,986.33,1019.95,279,-2.02,-5.81,-33,1
1741406189,2025-03-08 04:56,73.49,986.36,1019.98,279,-2.02,-6.13,-34,1
1741406490,2025-03-08 05:01,76.20,986.39,1020.00,279,-2.02,-5.65,-32,1
1741406790,2025-03-08 05:06,78.37,986.37,1019.98,279,-2.05,-5.31,-32,1
1741407090,2025-03-08 05:11,75.54,986.40,1020.02,279,-2.08,-5.82,-36,1
1741407390,2025-03-08 05:16,78.20,986.35,1019.97,279,-2.09,-5.38,-33,1
1741407690,2025-03-08 05:21,86.67,986.35,1019.97,279,-2.18,-4.11,-30,1
1741407990,2025-03-08 05:26,84.08,986.38,1019.99,279,-2.26,-4.59,-36,1
1741408290,2025-03-08 05:31,92.41,986.34,1019.95,279,-2.34,-3.41,-38,1
1741408590,2025-03-08 05:36,86.69,986.37,1019.98,279,-2.46,-4.38,-35,1
1741408890,2025-03-08 05:41,80.33,986.36,1019.97,279,-2.48,-5.40,-35,1
1741409190,2025-03-08 05:46,81.48,986.35,1019.97,279,-2.48,-5.22,-35,1
1741409490,2025-03-08 05:51,80.51,986.43,1020.04,279,-2.52,-5.41,-35,1
1741409790,2025-03-08 05:56,82.47,986.49,1020.10,279,-2.51,-5.09,-33,1
1741410090,2025-03-08 06:01,92.68,986.45,1020.06,279,-2.58,-3.61,-31,1
1741410390,2025-03-08 06:06,87.59,986.50,1020.12,279,-2.63,-4.41,-38,1
1741410691,2025-03-08 06:11,92.35,986.50,1020.12,279,-2.61,-3.68,-35,1
1741410991,2025-03-08 06:16,93.93,986.50,1020.11,279,-2.59,-3.44,-31,1
1741411291,2025-03-08 06:21,100.00,986.49,1020.11,279,-2.61,-2.62,-37,1
1741411591,2025-03-08 06:26,88.46,986.56,1020.17,279,-2.59,-4.24,-33,1
1741411891,2025-03-08 06:31,86.38,986.58,1020.19,279,-2.50,-4.47,-36,1
1741412191,2025-03-08 06:36,100.00,986.60,1020.22,279,-2.42,-2.43,-33,1
1741412491,2025-03-08 06:41,100.00,986.60,1020.22,279,-2.37,-2.38,-35,1
1741412791,2025-03-08 06:46,100.00,986.60,1020.22,279,-2.26,-2.26,-35,1
1741413091,2025-03-08 06:51,100.00,986.59,1020.20,279,-2.10,-2.10,-35,1
1741413391,2025-03-08 06:56,100.00,986.61,1020.22,279,-1.95,-1.95,-32,1
1741413691,2025-03-08 07:01,91.64,986.60,1020.21,279,-1.76,-2.94,-33,1
1741413991,2025-03-08 07:06,99.97,986.56,1020.17,279,-1.53,-1.54,-38,1
1741414291,2025-03-08 07:11,98.65,986.61,1020.23,279,-1.27,-1.46,-34,1
1741414591,2025-03-08 07:16,100.00,986.61,1020.23,279,-0.57,-0.57,-35,1
1741414892,2025-03-08 07:21,89.13,986.58,1020.19,279,0.62,-0.96,-39,1
1741415192,2025-03-08 07:26,85.34,986.58,1020.19,279,1.70,-0.50,-36,1
1741415795,2025-03-08 07:36,79.90,986.46,1020.07,279,4.81,1.64,-36,1
1741416095,2025-03-08 07:41,74.95,986.44,1020.06,279,6.00,1.90,-37,1
1741416395,2025-03-08 07:46,69.96,986.39,1020.00,279,7.00,1.90,-37,1
1741416695,2025-03-08 07:51,66.21,986.39,1020.00,279,8.27,2.34,-35,1
1741416995,2025-03-08 07:56,62.79,986.37,1019.99,279,9.39,2.66,-36,1
1741417295,2025-03-08 08:01,59.86,986.38,1019.99,279,10.41,2.96,-37,1
1741417595,2025-03-08 08:06,57.44,986.37,1019.99,279,11.38,3.28,-31,1
1741417895,2025-03-08 08:11,54.59,986.34,1019.95,279,12.31,3.43,-38,1
1741418195,2025-03-08 08:16,53.51,986.33,1019.95,279,12.86,3.66,-38,1
1741418496,2025-03-08 08:21,51.96,986.31,1019.92,279,13.25,3.61,-39,1
1741418796,2025-03-08 08:26,51.31,986.32,1019.93,279,13.38,3.55,-36,1
1741419096,2025-03-08 08:31,51.13,986.33,1019.94,279,13.53,3.64,-31,1
1741419396,2025-03-08 08:36,50.29,986.38,1019.99,279,13.72,3.58,-33,1
1741419696,2025-03-08 08:41,51.21,986.37,1019.98,279,14.21,4.29,-34,1
1741419996,2025-03-08 08:46,49.69,986.35,1019.97,279,14.66,4.27,-37,1
1741420296,2025-03-08 08:51,49.33,986.35,1019.96,279,14.74,4.24,-38,1
1741420596,2025-03-08 08:56,46.18,986.31,1019.92,279,15.08,3.61,-37,1
1741420896,2025-03-08 09:01,45.14,986.31,1019.93,279,15.66,3.82,-39,1
1741421196,2025-03-08 09:06,42.38,986.29,1019.90,279,16.33,3.53,-41,1
1741421496,2025-03-08 09:11,45.29,986.25,1019.86,279,16.81,4.92,-36,1
1741421796,2025-03-08 09:16,42.69,986.27,1019.88,279,17.07,4.31,-37,1
1741422096,2025-03-08 09:21,44.24,986.28,1019.90,279,17.32,5.04,-37,1
1741422396,2025-03-08 09:26,40.03,986.28,1019.89,279,17.69,3.95,-35,1
1741422697,2025-03-08 09:31,39.91,986.25,1019.86,279,17.89,4.08,-36,1
1741422997,2025-03-08 09:36,37.09,986.28,1019.89,279,18.03,3.17,-33,1
1741423297,2025-03-08 09:41,39.64,986.29,1019.91,279,18.26,4.32,-39,1
1741423597,2025-03-08 09:46,38.20,986.23,1019.85,279,18.49,4.00,-37,1
1741423897,2025-03-08 09:51,41.26,986.22,1019.84,279,18.82,5.40,-38,1
1741424197,2025-03-08 09:56,36.18,986.14,1019.75,279,18.95,3.63,-39,1
1741424497,2025-03-08 10:01,40.27,986.08,1019.70,279,19.18,5.37,-37,1
1741424797,2025-03-08 10:06,42.15,986.10,1019.71,279,19.60,6.41,-36,1
1741425097,2025-03-08 10:11,40.20,986.05,1019.67,279,20.05,6.13,-35,1
1741425397,2025-03-08 10:16,39.99,985.98,1019.60,279,20.35,6.32,-33,1
1741425697,2025-03-08 10:21,39.77,985.90,1019.51,279,20.67,6.53,-37,1
1741425997,2025-03-08 10:26,29.78,985.87,1019.48,279,20.99,2.67,-37,1
1741426298,2025-03-08 10:31,33.56,985.82,1019.44,279,21.21,4.56,-34,1
1741426598,2025-03-08 10:36,30.15,985.85,1019.46,279,20.94,2.80,-37,1
1741426898,2025-03-08 10:41,32.86,985.79,1019.40,279,21.19,4.24,-35,1
1741427198,2025-03-08 10:46,32.72,985.73,1019.35,279,21.45,4.40,-41,1
1741427498,2025-03-08 10:51,28.33,985.68,1019.29,279,21.55,2.45,-33,1
1741427798,2025-03-08 10:56,29.82,985.63,1019.25,279,21.65,3.26,-34,1
1741428098,2025-03-08 11:01,32.50,985.55,1019.16,279,21.81,4.62,-31,1
1741428398,2025-03-08 11:06,24.87,985.55,1019.16,279,21.75,0.80,-39,1
1741428698,2025-03-08 11:11,28.78,985.54,1019.15,279,21.81,2.90,-37,1
1741428998,2025-03-08 11:16,25.19,985.45,1019.07,279,21.64,0.89,-37,1
1741429298,2025-03-08 11:21,28.62,985.47,1019.08,279,21.86,2.86,-35,1
1741429598,2025-03-08 11:26,26.56,985.39,1019.00,279,21.32,1.35,-36,1
1741429898,2025-03-08 11:31,28.34,985.34,1018.96,279,21.12,2.08,-38,1
1741430198,2025-03-08 11:36,27.09,985.35,1018.96,279,21.85,2.08,-36,1
1741430498,2025-03-08 11:41,23.19,985.29,1018.91,279,22.11,0.14,-37,1
1741430799,2025-03-08 11:46,24.59,985.28,1018.90,279,21.79,0.68,-34,1
1741431099,2025-03-08 11:51,25.11,985.21,1018.82,279,22.31,1.41,-38,1
1741431399,2025-03-08 11:56,24.65,985.18,1018.80,279,22.92,1.67,-40,1
1741431699,2025-03-08 12:01,27.36,985.15,1018.76,279,23.42,3.56,-31,1
1741431999,2025-03-08 12:06,24.55,985.02,1018.64,279,24.07,2.58,-37,1
1741432299,2025-03-08 12:11,21.94,984.96,1018.58,279,24.21,1.13,-39,1
1741432599,2025-03-08 12:16,26.49,984.92,1018.53,279,24.61,4.12,-39,1
1741432899,2025-03-08 12:21,25.68,984.91,1018.52,279,25.00,4.01,-40,1
1741433199,2025-03-08 12:26,25.39,984.87,1018.49,279,25.20,4.02,-35,1
1741433499,2025-03-08 12:31,23.77,984.85,1018.46,279,25.46,3.30,-35,1
1741433799,2025-03-08 12:36,25.67,984.78,1018.39,279,25.43,4.37,-37,1
1741434099,2025-03-08 12:41,22.81,984.69,1018.30,279,25.64,2.87,-37,1
1741434399,2025-03-08 12:46,22.50,984.65,1018.27,279,25.43,2.50,-36,1
1741434699,2025-03-08 12:51,21.19,984.63,1018.24,279,24.40,0.81,-36,1
1741435000,2025-03-08 12:56,22.69,984.59,1018.21,279,23.40,0.92,-35,1
1741435300,2025-03-08 13:01,19.78,984.52,1018.14,279,22.95,-1.34,-36,1
1741435600,2025-03-08 13:06,23.69,984.44,1018.06,279,22.89,1.09,-37,1
1741435900,2025-03-08 13:11,23.81,984.38,1018.00,279,23.48,1.66,-37,1
1741436200,2025-03-08 13:16,23.97,984.31,1017.92,279,24.01,2.20,-35,1
1741436500,2025-03-08 13:21,22.45,984.33,1017.94,279,24.76,1.91,-35,1
1741436800,2025-03-08 13:26,23.80,984.21,1017.82,279,25.38,3.25,-38,1
1741437100,2025-03-08 13:31,22.20,984.17,1017.78,279,25.64,2.49,-35,1
1741437400,2025-03-08 13:36,20.41,984.10,1017.72,279,26.00,1.61,-35,1
1741437700,2025-03-08 13:41,21.23,984.07,1017.68,279,25.96,2.13,-38,1
1741438000,2025-03-08 13:46,22.40,984.03,1017.64,279,25.77,2.72,-38,1
1741438300,2025-03-08 13:51,20.97,984.00,1017.61,279,25.96,1.95,-34,1
1741438600,2025-03-08 13:56,17.66,983.92,1017.54,279,25.85,-0.51,-35,1
1741438900,2025-03-08 14:01,20.22,983.90,1017.52,279,25.64,1.18,-35,1
1741439201,2025-03-08 14:06,21.97,983.85,1017.47,279,25.92,2.57,-33,1
1741439501,2025-03-08 14:11,22.32,983.84,1017.46,279,26.08,2.93,-38,1
1741439801,2025-03-08 14:16,22.33,983.77,1017.39,279,26.02,2.89,-37,1
1741440101,2025-03-08 14:21,17.67,983.76,1017.37,279,26.09,-0.31,-35,1
1741440401,2025-03-08 14:26,16.83,983.72,1017.33,279,25.82,-1.20,-38,1
1741440701,2025-03-08 14:31,21.32,983.61,1017.22,279,25.80,2.05,-38,1
1741441001,2025-03-08 14:36,22.97,983.57,1017.19,279,25.82,3.12,-38,1
1741441301,2025-03-08 14:41,22.01,983.55,1017.17,279,25.50,2.25,-39,1
1741441601,2025-03-08 14:46,20.16,983.48,1017.09,279,24.83,0.47,-37,1
1741441901,2025-03-08 14:51,21.23,983.38,1017.00,279,24.31,0.76,-41,1
1741442201,2025-03-08 14:56,20.50,983.33,1016.94,279,24.23,0.21,-34,1
1741442501,2025-03-08 15:01,20.12,983.37,1016.99,279,23.91,-0.32,-33,1
1741442801,2025-03-08 15:06,18.21,983.32,1016.94,279,23.54,-1.98,-35,1
1741443102,2025-03-08 15:11,19.96,983.24,1016.86,279,23.69,-0.61,-33,1
1741443402,2025-03-08 15:16,21.57,983.26,1016.87,279,24.23,0.91,-36,1
1741443702,2025-03-08 15:21,20.55,983.25,1016.86,279,23.89,-0.04,-36,1
1741444002,2025-03-08 15:26,20.75,983.18,1016.79,279,23.72,-0.05,-33,1
1741444302,2025-03-08 15:31,17.99,983.12,1016.74,279,23.43,-2.24,-38,1
1741444602,2025-03-08 15:36,19.35,983.09,1016.70,279,22.74,-1.81,-38,1
1741444902,2025-03-08 15:41,21.25,983.10,1016.72,279,22.53,-0.71,-36,1
1741445202,2025-03-08 15:46,21.12,983.03,1016.65,279,22.59,-0.75,-39,1
1741445502,2025-03-08 15:51,20.07,983.09,1016.70,279,22.50,-1.51,-38,1
1741445802,2025-03-08 15:56,20.15,983.06,1016.68,279,22.07,-1.81,-38,1
1741446102,2025-03-08 16:01,20.15,982.99,1016.60,279,21.68,-2.14,-37,1
1741446403,2025-03-08 16:06,20.71,983.03,1016.64,279,21.53,-1.89,-37,1
1741446703,2025-03-08 16:11,21.11,983.07,1016.69,279,21.56,-1.61,-36,1
1741447003,2025-03-08 16:16,21.71,983.14,1016.76,279,21.44,-1.33,-35,1
1741447606,2025-03-08 16:26,22.89,983.14,1016.75,279,19.47,-2.26,-37,1
1741447906,2025-03-08 16:31,23.56,983.15,1016.76,279,18.99,-2.28,-35,1
1741448207,2025-03-08 16:36,24.17,983.23,1016.84,279,18.66,-2.21,-40,1
1741448507,2025-03-08 16:41,25.03,983.27,1016.88,279,18.38,-1.97,-38,1
1741448807,2025-03-08 16:46,24.92,983.26,1016.88,279,18.16,-2.22,-35,1
1741449107,2025-03-08 16:51,25.44,983.31,1016.92,279,17.89,-2.17,-32,1
1741449408,2025-03-08 16:56,26.23,983.33,1016.94,279,17.61,-1.99,-32,1
1741449708,2025-03-08 17:01,25.75,983.32,1016.93,279,17.47,-2.36,-37,1
1741450008,2025-03-08 17:06,26.98,983.39,1017.01,279,17.38,-1.80,-33,1
1741450308,2025-03-08 17:11,26.23,983.38,1016.99,279,17.40,-2.17,-34,1
1741450608,2025-03-08 17:16,26.67,983.42,1017.03,279,17.37,-1.97,-36,1
1741450908,2025-03-08 17:21,27.50,983.43,1017.05,279,17.22,-1.68,-33,1
1741451208,2025-03-08 17:26,27.69,983.43,1017.04,279,16.90,-1.87,-33,1
1741451508,2025-03-08 17:31,32.40,983.45,1017.07,279,16.18,-0.35,-37,1
1741451808,2025-03-08 17:36,31.98,983.47,1017.08,279,15.33,-1.27,-34,1
1741452108,2025-03-08 17:41,32.72,983.50,1017.11,279,14.74,-1.48,-35,1
1741452713,2025-03-08 17:51,36.53,983.51,1017.13,279,13.43,-1.13,-37,1
1741453013,2025-03-08 17:56,40.23,983.57,1017.19,279,12.87,-0.32,-37,1
1741453313,2025-03-08 18:01,40.51,983.52,1017.14,279,12.37,-0.67,-39,1
1741453614,2025-03-08 18:06,40.63,983.51,1017.13,279,12.04,-0.93,-38,1
1741454217,2025-03-08 18:16,37.81,983.45,1017.07,279,11.46,-2.42,-39,1
1741454517,2025-03-08 18:21,42.59,983.41,1017.02,279,11.23,-1.01,-37,1
1741454817,2025-03-08 18:26,43.76,983.42,1017.04,279,10.93,-0.92,-35,1
1741455117,2025-03-08 18:31,44.98,983.41,1017.03,279,10.49,-0.94,-36,1
1741455417,2025-03-08 18:36,45.71,983.34,1016.96,279,9.88,-1.28,-34,1
1741455717,2025-03-08 18:41,46.72,983.35,1016.96,279,9.42,-1.40,-36,1
1741456017,2025-03-08 18:46,48.46,983.33,1016.94,279,9.02,-1.27,-35,1
1741456318,2025-03-08 18:51,50.16,983.34,1016.95,279,8.68,-1.11,-34,1
1741456618,2025-03-08 18:56,47.21,983.32,1016.94,279,8.44,-2.16,-35,1
1741456918,2025-03-08 19:01,47.42,983.36,1016.98,279,8.43,-2.11,-36,1
1741457218,2025-03-08 19:06,45.50,983.32,1016.94,279,8.52,-2.58,-35,1
1741457518,2025-03-08 19:11,49.30,983.34,1016.96,279,8.45,-1.56,-35,1
1741457818,2025-03-08 19:16,46.59,983.30,1016.91,279,8.45,-2.33,-30,1
1741458421,2025-03-08 19:27,46.25,983.33,1016.94,279,8.22,-2.64,-33,1
1741458721,2025-03-08 19:32,48.12,983.33,1016.94,279,8.14,-2.18,-31,1
1741459021,2025-03-08 19:37,44.68,983.40,1017.01,279,8.06,-3.25,-36,1
1741459321,2025-03-08 19:42,47.61,983.47,1017.08,279,8.06,-2.40,-36,1
1741459621,2025-03-08 19:47,42.72,983.46,1017.07,279,7.95,-3.95,-35,1
1741459921,2025-03-08 19:52,44.34,983.46,1017.07,279,7.96,-3.44,-38,1
1741460221,2025-03-08 19:57,46.55,983.48,1017.09,279,7.94,-2.81,-30,1
1741460521,2025-03-08 20:02,47.76,983.46,1017.07,279,7.89,-2.51,-33,1
1741460822,2025-03-08 20:07,46.33,983.44,1017.06,279,7.75,-3.05,-37,1
1741461122,2025-03-08 20:12,46.78,983.43,1017.04,279,7.66,-3.00,-32,1
1741461422,2025-03-08 20:17,47.24,983.49,1017.10,279,7.57,-2.95,-32,1
1741461722,2025-03-08 20:22,52.06,983.47,1017.08,279,7.25,-1.93,-31,1
1741462022,2025-03-08 20:27,49.62,983.41,1017.02,279,6.77,-3.03,-34,1
1741462322,2025-03-08 20:32,51.51,983.41,1017.03,279,6.47,-2.80,-33,1
1741462622,2025-03-08 20:37,51.48,983.40,1017.02,279,6.33,-2.94,-31,1
1741462922,2025-03-08 20:42,55.78,983.36,1016.97,279,6.10,-2.07,-36,1
1741463222,2025-03-08 20:47,59.36,983.35,1016.96,279,5.48,-1.81,-37,1
1741463522,2025-03-08 20:52,52.80,983.36,1016.98,279,5.14,-3.71,-35,1
1741463822,2025-03-08 20:57,53.87,983.36,1016.97,279,5.20,-3.38,-37,1
1741464122,2025-03-08 21:02,51.78,983.39,1017.00,279,5.35,-3.77,-32,1
1741464422,2025-03-08 21:07,47.19,983.37,1016.99,279,5.41,-4.95,-34,1
1741464722,2025-03-08 21:12,53.22,983.45,1017.06,279,5.41,-3.35,-33,1
1741465023,2025-03-08 21:17,54.16,983.47,1017.08,279,5.38,-3.14,-36,1
1741465323,2025-03-08 21:22,51.05,983.50,1017.11,279,5.36,-3.95,-36,1
1741465623,2025-03-08 21:27,52.17,983.49,1017.11,279,5.26,-3.75,-32,1
1741465923,2025-03-08 21:32,50.99,983.43,1017.04,279,5.21,-4.11,-35,1
1741466223,2025-03-08 21:37,50.45,983.40,1017.01,279,5.13,-4.32,-32,1
1741466523,2025-03-08 21:42,52.35,983.40,1017.02,279,5.03,-3.92,-37,1
1741466823,2025-03-08 21:47,59.66,983.42,1017.04,279,4.62,-2.55,-30,1
1741467123,2025-03-08 21:52,54.84,983.40,1017.01,279,4.35,-3.94,-30,1
1741467423,2025-03-08 21:57,53.49,983.38,1016.99,279,4.35,-4.27,-34,1
1741467723,2025-03-08 22:02,53.10,983.44,1017.05,279,4.34,-4.37,-38,1
1741468023,2025-03-08 22:07,52.42,983.44,1017.05,279,4.25,-4.63,-36,1
1741468323,2025-03-08 22:12,63.10,983.45,1017.07,279,3.93,-2.45,-37,1
1741468623,2025-03-08 22:17,56.54,983.38,1016.99,279,3.49,-4.34,-35,1
1741468923,2025-03-08 22:22,62.06,983.39,1017.01,279,3.30,-3.27,-34,1
1741469223,2025-03-08 22:27,57.43,983.35,1016.96,279,3.05,-4.54,-36,1
1741469524,2025-03-08 22:32,59.62,983.34,1016.95,279,2.89,-4.20,-36,1
1741469824,2025-03-08 22:37,65.33,983.39,1017.00,279,2.80,-3.06,-33,1
1741470124,2025-03-08 22:42,60.65,983.38,1017.00,279,2.80,-4.05,-38,1
1741470424,2025-03-08 22:47,56.48,983.35,1016.97,279,2.92,-4.88,-33,1
1741470724,2025-03-08 22:52,64.51,983.36,1016.98,279,2.85,-3.18,-36,1
1741471024,2025-03-08 22:57,56.73,983.34,1016.95,279,2.76,-4.98,-29,1
1741471324,2025-03-08 23:02,57.68,983.33,1016.94,279,2.87,-4.65,-31,1
1741471624,2025-03-08 23:07,65.64,983.34,1016.96,279,2.79,-3.00,-36,1
1741471924,2025-03-08 23:12,69.77,983.29,1016.90,279,2.41,-2.55,-32,1
1741472224,2025-03-08 23:17,70.82,983.26,1016.88,279,1.99,-2.75,-34,1
1741472524,2025-03-08 23:22,69.86,983.20,1016.82,279,1.82,-3.10,-36,1
1741472824,2025-03-08 23:27,66.49,983.21,1016.83,279,1.72,-3.85,-37,1
1741473124,2025-03-08 23:32,59.18,983.19,1016.80,279,1.86,-5.26,-35,1
1741473424,2025-03-08 23:37,73.90,983.20,1016.81,279,1.87,-2.29,-37,1
1741473724,2025-03-08 23:42,71.75,983.24,1016.86,279,1.61,-2.94,-35,1
1741474024,2025-03-08 23:47,71.94,983.22,1016.83,279,1.58,-2.93,-35,1
1741474325,2025-03-08 23:52,75.46,983.18,1016.79,279,1.51,-2.36,-33,1
1741474625,2025-03-08 23:57,71.48,983.14,1016.75,279,1.40,-3.19,-29,1