1741474925,2025-03-09 00:02,78.29,983.08,1016.69,279,1.29,-2.07,-35,1
1741475225,2025-03-09 00:07,81.43,983.03,1016.65,279,1.03,-1.79,-35,1
1741475525,2025-03-09 00:12,77.30,982.98,1016.60,279,1.05,-2.48,-36,1
1741475825,2025-03-09 00:17,75.43,982.93,1016.55,279,1.11,-2.75,-29,1
1741476125,2025-03-09 00:22,78.52,982.83,1016.44,279,1.05,-2.27,-31,1
1741476425,2025-03-09 00:27,68.86,982.83,1016.45,279,1.08,-4.00,-34,1
1741476725,2025-03-09 00:32,67.31,982.79,1016.40,279,1.32,-4.07,-33,1
1741477025,2025-03-09 00:37,76.53,982.80,1016.42,279,1.40,-2.27,-32,1
1741477325,2025-03-09 00:42,70.77,982.75,1016.37,279,1.26,-3.46,-28,1
1741477625,2025-03-09 00:47,80.56,982.67,1016.28,279,1.05,-1.92,-36,1
1741477925,2025-03-09 00:52,83.77,982.61,1016.22,279,0.69,-1.74,-38,1
1741478225,2025-03-09 00:57,86.22,982.57,1016.19,279,0.49,-1.55,-36,1
1741478525,2025-03-09 01:02,82.95,982.53,1016.15,279,0.52,-2.04,-33,1
1741478825,2025-03-09 01:07,75.50,982.49,1016.11,279,0.59,-3.24,-33,1
1741479125,2025-03-09 01:12,69.61,982.44,1016.06,279,0.75,-4.17,-33,1
1741479426,2025-03-09 01:17,81.01,982.40,1016.01,279,0.82,-2.07,-38,1
1741479726,2025-03-09 01:22,73.67,982.33,1015.94,279,0.71,-3.45,-33,1
1741480026,2025-03-09 01:27,66.31,982.32,1015.94,279,0.79,-4.78,-30,1
1741480326,2025-03-09 01:32,67.68,982.27,1015.88,279,0.92,-4.38,-34,1
1741480626,2025-03-09 01:37,76.76,982.27,1015.88,279,0.92,-2.70,-37,1
1741480926,2025-03-09 01:42,75.47,982.25,1015.86,279,0.76,-3.08,-32,1
1741481226,2025-03-09 01:47,67.08,982.25,1015.86,279,0.72,-4.69,-30,1
1741481526,2025-03-09 01:52,74.08,982.26,1015.87,279,0.73,-3.36,-39,1
1741481826,2025-03-09 01:57,76.34,982.22,1015.83,279,0.61,-3.07,-37,1
1741482126,2025-03-09 02:02,68.82,982.16,1015.77,279,0.55,-4.51,-40,1
1741482426,2025-03-09 02:07,75.67,982.07,1015.69,279,0.54,-3.26,-36,1
1741482726,2025-03-09 02:12,79.14,982.02,1015.64,279,0.40,-2.79,-35,1
1741483026,2025-03-09 02:17,83.94,981.96,1015.58,279,0.11,-2.28,-32,1
1741483326,2025-03-09 02:22,79.77,981.87,1015.49,279,-0.10,-3.17,-37,1
1741483626,2025-03-09 02:27,71.45,981.89,1015.51,279,-0.05,-4.59,-32,1
1741483926,2025-03-09 02:32,76.68,981.90,1015.52,279,0.03,-3.58,-32,1
1741484227,2025-03-09 02:37,71.58,981.90,1015.51,279,0.00,-4.52,-31,1
1741484527,2025-03-09 02:42,74.12,981.82,1015.44,279,-0.04,-4.10,-32,1
1741484827,2025-03-09 02:47,77.30,981.81,1015.42,279,-0.08,-3.58,-36,1
1741485127,2025-03-09 02:52,71.45,981.83,1015.44,279,-0.11,-4.65,-35,1
1741485427,2025-03-09 02:57,70.37,981.85,1015.46,279,-0.10,-4.84,-32,1
1741485727,2025-03-09 03:02,70.36,981.79,1015.40,279,-0.10,-4.85,-32,1
1741486027,2025-03-09 03:07,75.50,981.79,1015.41,279,-0.14,-3.95,-33,1
1741486327,2025-03-09 03:12,75.83,981.81,1015.42,279,-0.21,-3.96,-36,1
1741486627,2025-03-09 03:17,72.94,981.78,1015.39,279,-0.29,-4.55,-29,1
1741486927,2025-03-09 03:22,70.12,981.82,1015.43,279,-0.25,-5.04,-34,1
1741487227,2025-03-09 03:27,71.85,981.77,1015.38,279,-0.23,-4.69,-36,1
1741487527,2025-03-09 03:32,75.14,981.72,1015.33,279,-0.32,-4.19,-38,1
1741487827,2025-03-09 03:37,78.24,981.66,1015.27,279,-0.41,-3.74,-35,1
1741488127,2025-03-09 03:42,82.13,981.65,1015.27,279,-0.62,-3.29,-32,1
1741488427,2025-03-09 03:47,80.11,981.66,1015.28,279,-0.73,-3.73,-32,1
1741488727,2025-03-09 03:52,82.58,981.64,1015.26,279,-0.78,-3.38,-35,1
1741489027,2025-03-09 03:57,72.66,981.59,1015.20,279,-0.77,-5.07,-36,1
1741489328,2025-03-09 04:02,79.17,981.60,1015.22,279,-0.68,-3.84,-32,1
1741489628,2025-03-09 04:07,69.77,981.52,1015.13,279,-0.66,-5.50,-32,1
1741489928,2025-03-09 04:12,73.29,981.50,1015.12,279,-0.60,-4.79,-35,1
1741490228,2025-03-09 04:17,73.18,981.44,1015.06,279,-0.59,-4.80,-34,1
1741490528,2025-03-09 04:22,70.81,981.46,1015.07,279,-0.57,-5.21,-35,1
1741490828,2025-03-09 04:27,74.40,981.42,1015.04,279,-0.57,-4.56,-34,1
1741491128,2025-03-09 04:32,78.33,981.41,1015.02,279,-0.67,-3.97,-32,1
1741491428,2025-03-09 04:37,79.90,981.37,1014.98,279,-0.73,-3.77,-32,1
1741491728,2025-03-09 04:42,78.48,981.34,1014.95,279,-0.77,-4.04,-40,1
1741492028,2025-03-09 04:47,72.59,981.36,1014.97,279,-0.70,-5.01,-33,1
1741492328,2025-03-09 04:52,70.60,981.41,1015.03,279,-0.61,-5.29,-36,1
1741492628,2025-03-09 04:57,72.63,981.43,1015.05,279,-0.55,-4.86,-34,1
1741492929,2025-03-09 05:02,72.34,981.45,1015.07,279,-0.49,-4.86,-33,1
1741493229,2025-03-09 05:07,71.96,981.41,1015.02,279,-0.41,-4.85,-33,1
1741493529,2025-03-09 05:12,72.12,981.39,1015.00,279,-0.35,-4.76,-32,1
1741493829,2025-03-09 05:17,68.15,981.43,1015.04,279,-0.32,-5.48,-32,1
1741494129,2025-03-09 05:22,78.45,981.41,1015.02,279,-0.34,-3.63,-33,1
1741494429,2025-03-09 05:27,85.12,981.35,1014.96,279,-0.56,-2.75,-35,1
1741494729,2025-03-09 05:32,85.95,981.32,1014.93,279,-0.70,-2.76,-36,1
1741495029,2025-03-09 05:37,84.18,981.21,1014.82,279,-0.81,-3.15,-33,1
1741495329,2025-03-09 05:42,83.94,981.17,1014.78,279,-0.82,-3.20,-32,1
1741495629,2025-03-09 05:47,87.30,981.20,1014.81,279,-0.84,-2.69,-35,1
1741495930,2025-03-09 05:52,76.55,981.22,1014.84,279,-0.82,-4.42,-33,1
1741496230,2025-03-09 05:57,82.42,981.23,1014.85,279,-0.71,-3.33,-37,1
1741496530,2025-03-09 06:02,88.27,981.22,1014.84,279,-0.75,-2.45,-35,1
1741496830,2025-03-09 06:07,73.00,981.17,1014.79,279,-0.76,-5.00,-30,1
1741497130,2025-03-09 06:12,73.68,981.17,1014.79,279,-0.66,-4.78,-36,1
1741497430,2025-03-09 06:17,77.62,981.12,1014.73,279,-0.53,-3.96,-32,1
1741497730,2025-03-09 06:22,87.96,981.09,1014.71,279,-0.46,-2.21,-33,1
1741498030,2025-03-09 06:27,89.15,981.11,1014.73,279,-0.49,-2.06,-32,1
1741498330,2025-03-09 06:32,87.41,981.05,1014.66,279,-0.46,-2.30,-34,1
1741498630,2025-03-09 06:37,82.62,981.10,1014.72,279,-0.31,-2.91,-36,1
1741498930,2025-03-09 06:42,77.61,981.05,1014.66,279,-0.06,-3.50,-39,1
1741499230,2025-03-09 06:47,78.75,981.04,1014.65,279,0.32,-2.94,-36,1
1741499530,2025-03-09 06:52,84.16,981.03,1014.65,279,0.64,-1.73,-34,1
1741499831,2025-03-09 06:57,82.90,981.05,1014.66,279,0.94,-1.64,-32,1
1741500131,2025-03-09 07:02,80.36,981.04,1014.66,279,1.28,-1.73,-30,1
1741500431,2025-03-09 07:07,77.16,981.06,1014.68,279,1.70,-1.87,-34,1
1741500731,2025-03-09 07:12,72.87,981.07,1014.68,279,2.55,-1.82,-35,1
1741501031,2025-03-09 07:17,77.79,981.07,1014.68,279,4.16,0.63,-35,1
1741501331,2025-03-09 07:22,72.25,981.08,1014.70,279,5.87,1.26,-35,1
1741501631,2025-03-09 07:27,68.68,981.08,1014.70,279,7.42,2.04,-33,1
1741501931,2025-03-09 07:32,64.66,981.09,1014.70,279,8.73,2.45,-33,1
1741502232,2025-03-09 07:37,60.28,981.06,1014.67,279,9.91,2.58,-36,1
1741502532,2025-03-09 07:42,56.92,981.05,1014.67,279,10.95,2.75,-35,1
1741502832,2025-03-09 07:47,54.26,981.01,1014.63,279,11.88,2.95,-36,1
1741503132,2025-03-09 07:52,52.63,981.04,1014.65,279,12.79,3.36,-30,1
1741503432,2025-03-09 07:57,50.96,980.98,1014.59,279,13.67,3.72,-36,1
1741503732,2025-03-09 08:02,48.16,980.91,1014.53,279,14.45,3.63,-36,1
1741504033,2025-03-09 08:07,46.88,980.93,1014.55,279,15.25,3.98,-35,1
1741504333,2025-03-09 08:12,46.42,980.87,1014.49,279,16.02,4.55,-36,1
1741504633,2025-03-09 08:17,43.37,980.92,1014.54,279,16.84,4.32,-33,1
1741504933,2025-03-09 08:22,43.42,980.88,1014.50,279,17.47,4.91,-36,1
1741505233,2025-03-09 08:27,42.57,980.89,1014.51,279,17.82,4.94,-39,1
1741505533,2025-03-09 08:32,43.33,980.84,1014.45,279,18.12,5.47,-37,1
1741505833,2025-03-09 08:37,42.02,980.86,1014.47,279,18.44,5.32,-35,1
1741506134,2025-03-09 08:42,41.17,980.85,1014.47,279,18.78,5.33,-34,1
1741506434,2025-03-09 08:47,38.80,980.75,1014.37,279,19.13,4.79,-34,1
1741506734,2025-03-09 08:52,41.05,980.77,1014.38,279,19.66,6.08,-30,1
1741507034,2025-03-09 08:57,36.40,980.72,1014.33,279,20.13,4.76,-40,1
1741507334,2025-03-09 09:02,39.45,980.58,1014.20,279,20.42,6.19,-36,1
1741507635,2025-03-09 09:07,38.25,980.59,1014.20,279,20.66,5.95,-33,1
1741507935,2025-03-09 09:12,39.89,980.60,1014.22,279,20.71,6.60,-34,1
1741508539,2025-03-09 09:22,37.39,980.49,1014.10,279,21.35,6.23,-35,1
1741508839,2025-03-09 09:27,36.77,980.32,1013.93,279,21.82,6.41,-37,1
1741509140,2025-03-09 09:32,30.92,980.37,1013.99,279,21.86,3.95,-40,1
1741509440,2025-03-09 09:37,28.60,980.24,1013.85,279,21.46,2.51,-35,1
1741509740,2025-03-09 09:42,29.17,980.24,1013.85,279,21.19,2.55,-37,1
1741510040,2025-03-09 09:47,29.13,980.20,1013.81,279,21.15,2.50,-37,1
1741510340,2025-03-09 09:52,29.49,980.17,1013.79,279,21.12,2.64,-37,1
1741510640,2025-03-09 09:57,29.91,980.17,1013.78,279,20.85,2.61,-35,1
1741510940,2025-03-09 10:02,27.33,980.10,1013.72,279,20.90,1.39,-40,1
1741511241,2025-03-09 10:07,29.95,980.11,1013.73,279,21.14,2.88,-42,1
1741511541,2025-03-09 10:12,27.29,980.10,1013.71,279,20.75,1.24,-37,1
1741511841,2025-03-09 10:17,28.16,980.11,1013.72,279,20.47,1.44,-40,1
1741512141,2025-03-09 10:22,30.05,980.05,1013.67,279,20.30,2.20,-39,1
1741512441,2025-03-09 10:27,29.00,980.03,1013.64,279,20.28,1.68,-39,1
1741512742,2025-03-09 10:32,28.53,979.98,1013.59,279,20.35,1.51,-38,1
1741513042,2025-03-09 10:37,27.93,979.97,1013.58,279,20.45,1.31,-35,1
1741513342,2025-03-09 10:42,28.17,979.92,1013.54,279,20.45,1.43,-35,1
1741513642,2025-03-09 10:47,26.99,979.87,1013.49,279,20.79,1.12,-38,1
1741513943,2025-03-09 10:52,26.08,979.85,1013.46,279,21.00,0.83,-38,1
1741514243,2025-03-09 10:57,25.15,979.80,1013.42,279,20.72,0.08,-36,1
1741514543,2025-03-09 11:02,28.04,979.78,1013.40,279,20.59,1.48,-37,1
1741514843,2025-03-09 11:07,26.53,979.72,1013.33,279,20.60,0.72,-31,1
1741515143,2025-03-09 11:12,26.31,979.78,1013.40,279,20.70,0.69,-31,1
1741515443,2025-03-09 11:17,28.27,979.74,1013.36,279,21.00,1.95,-36,1
1741515743,2025-03-09 11:22,24.67,979.77,1013.38,279,20.85,-0.07,-38,1
1741516044,2025-03-09 11:27,27.28,979.64,1013.25,279,20.84,1.31,-39,1
1741516344,2025-03-09 11:32,24.45,979.56,1013.18,279,21.16,0.07,-36,1
1741516644,2025-03-09 11:37,24.75,979.56,1013.17,279,21.33,0.38,-35,1
1741516944,2025-03-09 11:42,25.13,979.52,1013.13,279,21.49,0.73,-34,1
1741517244,2025-03-09 11:47,25.74,979.44,1013.06,279,21.80,1.32,-33,1
1741517544,2025-03-09 11:52,26.88,979.41,1013.03,279,21.86,1.98,-35,1
1741517844,2025-03-09 11:57,25.13,979.34,1012.95,279,22.05,1.20,-37,1
1741518144,2025-03-09 12:02,24.49,979.26,1012.87,279,21.77,0.61,-38,1
1741518444,2025-03-09 12:07,25.67,979.16,1012.78,279,22.02,1.47,-34,1
1741518745,2025-03-09 12:12,26.11,979.11,1012.72,279,22.45,2.08,-39,1
1741519045,2025-03-09 12:17,24.18,979.07,1012.69,279,22.73,1.24,-35,1
1741519345,2025-03-09 12:22,23.74,978.92,1012.53,279,22.78,1.02,-36,1
1741519645,2025-03-09 12:27,25.13,978.86,1012.48,279,23.22,2.19,-38,1
1741520249,2025-03-09 12:37,22.59,978.77,1012.39,279,23.15,0.65,-34,1
1741520549,2025-03-09 12:42,25.31,978.69,1012.30,279,23.08,2.17,-34,1
1741520849,2025-03-09 12:47,23.70,978.64,1012.26,279,23.06,1.24,-34,1
1741521149,2025-03-09 12:52,24.14,978.59,1012.21,279,23.05,1.49,-36,1
1741521449,2025-03-09 12:57,24.52,978.49,1012.11,279,22.73,1.44,-35,1
1741521749,2025-03-09 13:02,24.86,978.38,1011.99,279,22.39,1.34,-32,1
1741522049,2025-03-09 13:07,23.66,978.29,1011.91,279,22.49,0.73,-37,1
1741522349,2025-03-09 13:12,22.87,978.26,1011.87,279,22.76,0.49,-32,1
1741522649,2025-03-09 13:17,22.38,978.19,1011.80,279,22.89,0.30,-32,1
1741522949,2025-03-09 13:22,22.24,978.18,1011.80,279,22.87,0.20,-37,1
1741523249,2025-03-09 13:27,24.51,978.10,1011.71,279,23.38,1.98,-36,1
1741523549,2025-03-09 13:32,22.61,978.02,1011.63,279,23.73,1.15,-36,1
1741523850,2025-03-09 13:37,23.13,978.01,1011.62,279,23.57,1.33,-39,1
1741524150,2025-03-09 13:42,19.45,977.90,1011.51,279,23.21,-1.36,-34,1
1741524450,2025-03-09 13:47,20.86,977.87,1011.48,279,22.85,-0.70,-38,1
1741524750,2025-03-09 13:52,22.74,977.86,1011.48,279,22.28,0.01,-35,1
1741525050,2025-03-09 13:57,20.53,977.78,1011.39,279,21.93,-1.68,-33,1
1741525350,2025-03-09 14:02,21.24,977.72,1011.34,279,21.81,-1.32,-37,1
1741526256,2025-03-09 14:17,22.84,977.62,1011.23,279,21.90,-0.25,-38,1
1741526556,2025-03-09 14:22,20.53,977.62,1011.23,279,22.12,-1.52,-33,1
1741526856,2025-03-09 14:27,22.64,977.57,1011.18,279,22.57,0.19,-34,1
1741527156,2025-03-09 14:32,23.06,977.54,1011.16,279,23.13,0.92,-38,1
1741527456,2025-03-09 14:37,20.86,977.43,1011.05,279,23.86,0.14,-37,1
1741527756,2025-03-09 14:42,18.80,977.45,1011.06,279,23.42,-1.65,-36,1
1741528056,2025-03-09 14:47,21.49,977.40,1011.02,279,22.74,-0.38,-35,1
1741528357,2025-03-09 14:52,17.81,977.39,1011.00,279,23.20,-2.56,-35,1
1741528657,2025-03-09 14:57,20.25,977.35,1010.97,279,23.72,-0.38,-36,1
1741528957,2025-03-09 15:02,20.50,977.29,1010.90,279,23.87,-0.09,-40,1
1741529257,2025-03-09 15:07,20.25,977.27,1010.89,279,23.38,-0.67,-35,1
1741529557,2025-03-09 15:12,19.89,977.17,1010.78,279,22.44,-1.69,-37,1
1741529857,2025-03-09 15:17,20.18,977.10,1010.72,279,21.89,-1.95,-36,1
1741530157,2025-03-09 15:22,19.94,977.06,1010.68,279,21.97,-2.04,-34,1
1741530457,2025-03-09 15:27,19.33,977.02,1010.64,279,21.73,-2.66,-37,1
1741530758,2025-03-09 15:32,21.62,977.02,1010.64,279,21.93,-0.97,-39,1
1741531058,2025-03-09 15:37,21.44,977.03,1010.65,279,22.42,-0.68,-34,1
1741531358,2025-03-09 15:42,19.71,976.99,1010.60,279,22.44,-1.81,-34,1
1741531658,2025-03-09 15:47,19.17,976.95,1010.56,279,22.30,-2.30,-36,1
1741531958,2025-03-09 15:52,21.43,976.95,1010.57,279,22.14,-0.92,-36,1
1741532258,2025-03-09 15:57,19.47,976.85,1010.47,279,21.63,-2.65,-37,1
1741532558,2025-03-09 16:02,20.43,976.87,1010.49,279,20.91,-2.59,-32,1
1741532858,2025-03-09 16:07,21.05,976.77,1010.38,279,20.50,-2.53,-37,1
1741533158,2025-03-09 16:12,21.70,976.72,1010.33,279,20.19,-2.37,-35,1
1741533458,2025-03-09 16:17,22.17,976.65,1010.27,279,19.88,-2.35,-34,1
1741533758,2025-03-09 16:22,22.24,976.68,1010.29,279,19.74,-2.42,-37,1
1741534058,2025-03-09 16:27,22.21,976.65,1010.26,279,19.51,-2.63,-36,1
1741534358,2025-03-09 16:32,22.37,976.61,1010.23,279,19.26,-2.74,-36,1
1741534658,2025-03-09 16:37,22.50,976.62,1010.24,279,19.03,-2.86,-36,1
1741534959,2025-03-09 16:42,23.45,976.62,1010.23,279,18.82,-2.48,-37,1
1741535259,2025-03-09 16:47,23.18,976.63,1010.25,279,18.81,-2.65,-36,1
1741535559,2025-03-09 16:52,23.64,976.65,1010.26,279,18.67,-2.50,-38,1
1741535859,2025-03-09 16:57,23.80,976.63,1010.25,279,18.43,-2.61,-37,1
1741536159,2025-03-09 17:02,24.29,976.62,1010.23,279,18.27,-2.47,-32,1
1741536459,2025-03-09 17:07,24.56,976.67,1010.28,279,18.02,-2.53,-37,1
1741536759,2025-03-09 17:12,25.48,976.62,1010.24,279,17.71,-2.30,-33,1
1741537059,2025-03-09 17:17,25.81,976.62,1010.24,279,17.43,-2.37,-33,1
1741537359,2025-03-09 17:22,26.61,976.61,1010.23,279,17.14,-2.20,-36,1
1741537659,2025-03-09 17:27,26.81,976.62,1010.23,279,16.83,-2.36,-34,1
1741537959,2025-03-09 17:32,28.13,976.59,1010.20,279,16.47,-2.03,-37,1
1741538259,2025-03-09 17:37,29.41,976.53,1010.15,279,16.20,-1.65,-36,1
1741538560,2025-03-09 17:42,30.18,976.51,1010.13,279,15.90,-1.56,-36,1
1741538860,2025-03-09 17:47,30.98,976.47,1010.08,279,15.67,-1.41,-35,1
1741539160,2025-03-09 17:52,32.76,976.43,1010.05,279,15.51,-0.78,-32,1
1741539460,2025-03-09 17:57,32.59,976.47,1010.09,279,15.42,-0.93,-36,1
1741539760,2025-03-09 18:02,33.03,976.39,1010.01,279,15.29,-0.87,-34,1
1741540060,2025-03-09 18:07,33.29,976.42,1010.03,279,15.18,-0.86,-35,1
1741540360,2025-03-09 18:12,34.73,976.45,1010.06,279,15.02,-0.41,-31,1
1741540660,2025-03-09 18:17,33.68,976.45,1010.06,279,14.89,-0.95,-34,1
1741540960,2025-03-09 18:22,34.62,976.39,1010.01,279,14.73,-0.71,-36,1
1741541260,2025-03-09 18:27,35.08,976.31,1009.93,279,14.54,-0.70,-36,1
1741541560,2025-03-09 18:32,34.42,976.30,1009.91,279,14.33,-1.15,-38,1
1741541860,2025-03-09 18:37,34.58,976.21,1009.83,279,14.24,-1.16,-30,1
1741542160,2025-03-09 18:42,34.83,976.18,1009.79,279,14.27,-1.04,-38,1
1741542460,2025-03-09 18:47,34.49,976.16,1009.77,279,14.26,-1.18,-37,1
1741542760,2025-03-09 18:52,34.24,976.11,1009.72,279,14.32,-1.23,-35,1
1741543060,2025-03-09 18:57,34.29,976.17,1009.78,279,14.41,-1.13,-32,1
1741543361,2025-03-09 19:02,33.95,975.98,1009.60,279,14.47,-1.21,-35,1
1741543661,2025-03-09 19:07,34.00,975.90,1009.52,279,14.45,-1.21,-37,1
1741543961,2025-03-09 19:12,33.87,975.88,1009.50,279,14.36,-1.34,-35,1
1741544261,2025-03-09 19:17,34.31,975.83,1009.45,279,14.31,-1.21,-33,1
1741544561,2025-03-09 19:22,34.42,975.78,1009.39,279,14.23,-1.23,-34,1
1741544861,2025-03-09 19:27,34.41,975.78,1009.39,279,14.17,-1.29,-38,1
1741545464,2025-03-09 19:37,34.77,975.67,1009.28,279,14.10,-1.21,-34,1
1741545764,2025-03-09 19:42,34.86,975.69,1009.30,279,14.05,-1.22,-36,1
1741546064,2025-03-09 19:47,34.66,975.65,1009.26,279,14.11,-1.25,-36,1
1741546364,2025-03-09 19:52,34.75,975.60,1009.22,279,14.16,-1.17,-35,1
1741546664,2025-03-09 19:57,34.92,975.66,1009.27,279,14.23,-1.04,-35,1
1741546964,2025-03-09 20:02,34.79,975.60,1009.21,279,14.28,-1.05,-36,1
1741547264,2025-03-09 20:07,35.19,975.54,1009.16,279,14.29,-0.88,-39,1
1741547564,2025-03-09 20:12,34.87,975.48,1009.09,279,14.22,-1.07,-35,1
1741547865,2025-03-09 20:17,35.70,975.46,1009.07,279,14.15,-0.81,-38,1
1741548165,2025-03-09 20:22,36.03,975.35,1008.97,279,14.02,-0.80,-35,1
1741548465,2025-03-09 20:27,36.58,975.30,1008.91,279,13.91,-0.69,-35,1
1741548765,2025-03-09 20:32,36.89,975.27,1008.89,279,13.80,-0.67,-36,1
1741549065,2025-03-09 20:37,37.34,975.24,1008.85,279,13.72,-0.57,-33,1
1741549365,2025-03-09 20:42,37.34,975.35,1008.97,279,13.71,-0.58,-35,1
1741549665,2025-03-09 20:47,37.43,975.40,1009.02,279,13.71,-0.55,-32,1
1741549965,2025-03-09 20:52,39.80,975.37,1008.99,279,13.54,0.14,-32,1
1741550265,2025-03-09 20:57,38.39,975.42,1009.04,279,13.18,-0.68,-37,1
1741550565,2025-03-09 21:02,39.49,975.41,1009.02,279,12.85,-0.59,-35,1
1741550865,2025-03-09 21:07,40.06,975.37,1008.98,279,12.53,-0.68,-34,1
1741551166,2025-03-09 21:12,38.76,975.32,1008.94,279,12.22,-1.41,-37,1
1741551466,2025-03-09 21:17,40.45,975.32,1008.93,279,11.95,-1.07,-33,1
1741551766,2025-03-09 21:22,45.42,975.27,1008.88,279,11.71,0.31,-37,1
1741552066,2025-03-09 21:27,41.27,975.22,1008.83,279,11.50,-1.20,-32,1
1741552366,2025-03-09 21:32,44.61,975.22,1008.83,279,11.37,-0.25,-29,1
1741552666,2025-03-09 21:37,40.79,975.17,1008.78,279,11.52,-1.34,-29,1
1741552966,2025-03-09 21:42,40.90,975.19,1008.80,279,12.08,-0.80,-36,1
1741553266,2025-03-09 21:47,39.72,975.13,1008.75,279,12.54,-0.79,-32,1
1741553566,2025-03-09 21:52,39.22,975.18,1008.79,279,12.83,-0.70,-31,1
1741553866,2025-03-09 21:57,38.94,975.19,1008.81,279,12.99,-0.65,-32,1
1741554166,2025-03-09 22:02,38.88,975.20,1008.81,279,13.03,-0.64,-37,1
1741554466,2025-03-09 22:07,38.67,975.12,1008.74,279,12.96,-0.78,-37,1
1741554766,2025-03-09 22:12,39.85,975.13,1008.74,279,12.82,-0.49,-35,1
1741555067,2025-03-09 22:17,39.18,975.04,1008.66,279,12.60,-0.92,-33,1
1741555367,2025-03-09 22:22,39.69,975.06,1008.67,279,12.40,-0.92,-33,1
1741555667,2025-03-09 22:27,39.28,975.06,1008.68,279,12.38,-1.08,-34,1
1741555967,2025-03-09 22:32,39.20,975.01,1008.63,279,12.53,-0.97,-35,1
1741556267,2025-03-09 22:37,38.93,975.00,1008.62,279,12.66,-0.95,-31,1
1741556567,2025-03-09 22:42,38.80,974.90,1008.52,279,12.73,-0.94,-32,1
1741556867,2025-03-09 22:47,38.52,974.85,1008.46,279,12.74,-1.03,-33,1
1741557167,2025-03-09 22:52,38.26,974.78,1008.39,279,12.78,-1.08,-34,1
1741557467,2025-03-09 22:57,38.11,974.77,1008.39,279,12.75,-1.16,-36,1
1741557767,2025-03-09 23:02,38.05,974.77,1008.38,279,12.71,-1.22,-36,1
1741558067,2025-03-09 23:07,37.58,974.69,1008.30,279,12.71,-1.39,-30,1
1741558367,2025-03-09 23:12,37.88,974.63,1008.25,279,12.74,-1.25,-32,1
1741558667,2025-03-09 23:17,37.59,974.56,1008.17,279,12.69,-1.40,-34,1
1741558967,2025-03-09 23:22,37.85,974.54,1008.15,279,12.62,-1.37,-35,1
1741559268,2025-03-09 23:27,37.70,974.52,1008.13,279,12.52,-1.52,-34,1
1741559568,2025-03-09 23:32,38.29,974.64,1008.25,279,12.48,-1.34,-34,1
1741559868,2025-03-09 23:37,38.18,974.65,1008.27,279,12.37,-1.48,-37,1
1741560168,2025-03-09 23:42,38.11,974.55,1008.17,279,12.23,-1.63,-35,1
1741560468,2025-03-09 23:47,38.72,974.52,1008.13,279,12.17,-1.46,-35,1
1741560768,2025-03-09 23:52,38.67,974.45,1008.06,279,12.04,-1.60,-29,1
1741561068,2025-03-09 23:57,38.93,974.42,1008.03,279,11.97,-1.57,-32,1