1741561368,2025-03-10 00:02,38.93,974.41,1008.03,279,11.96,-1.58,-32,1
1741561668,2025-03-10 00:07,39.23,974.35,1007.97,279,11.87,-1.56,-34,1
1741561968,2025-03-10 00:12,39.05,974.33,1007.95,279,11.76,-1.72,-30,1
1741562268,2025-03-10 00:17,40.56,974.35,1007.97,279,11.56,-1.38,-32,1
1741562568,2025-03-10 00:22,40.13,974.38,1008.00,279,11.35,-1.72,-33,1
1741562868,2025-03-10 00:27,39.45,974.23,1007.85,279,11.11,-2.16,-35,1
1741563168,2025-03-10 00:32,43.37,974.25,1007.86,279,10.87,-1.09,-35,1
1741563468,2025-03-10 00:37,41.87,974.22,1007.83,279,10.64,-1.78,-32,1
1741563768,2025-03-10 00:42,41.77,974.19,1007.80,279,10.46,-1.97,-32,1
1741564068,2025-03-10 00:47,40.94,974.12,1007.73,279,10.29,-2.40,-35,1
1741564369,2025-03-10 00:52,41.35,974.11,1007.73,279,10.16,-2.38,-35,1
1741564669,2025-03-10 00:57,44.01,974.13,1007.75,279,10.11,-1.58,-33,1
1741564969,2025-03-10 01:02,44.35,974.04,1007.66,279,10.01,-1.57,-35,1
1741565269,2025-03-10 01:07,46.59,974.05,1007.67,279,9.85,-1.05,-34,1
1741565569,2025-03-10 01:12,44.92,974.02,1007.64,279,9.72,-1.66,-33,1
1741565869,2025-03-10 01:17,47.36,973.92,1007.54,279,9.60,-1.05,-33,1
1741566169,2025-03-10 01:22,45.45,973.85,1007.46,279,9.49,-1.71,-34,1
1741566469,2025-03-10 01:27,46.36,973.82,1007.44,279,9.38,-1.54,-35,1
1741566769,2025-03-10 01:32,46.12,973.75,1007.36,279,9.26,-1.72,-34,1
1741567069,2025-03-10 01:37,46.70,973.77,1007.39,279,9.14,-1.66,-30,1
1741567369,2025-03-10 01:42,46.82,973.76,1007.38,279,9.02,-1.74,-37,1
1741567669,2025-03-10 01:47,47.06,973.66,1007.28,279,8.92,-1.76,-31,1
1741567969,2025-03-10 01:52,47.54,973.68,1007.30,279,8.83,-1.71,-35,1
1741568269,2025-03-10 01:57,47.66,973.61,1007.22,279,8.78,-1.72,-34,1
1741568569,2025-03-10 02:02,48.07,973.52,1007.13,279,8.73,-1.65,-33,1
1741568870,2025-03-10 02:07,45.27,973.41,1007.03,279,8.62,-2.56,-35,1
1741569170,2025-03-10 02:12,48.83,973.41,1007.03,279,8.51,-1.64,-33,1
1741569470,2025-03-10 02:17,45.98,973.41,1007.02,279,8.44,-2.51,-33,1
1741569770,2025-03-10 02:22,48.58,973.37,1006.98,279,8.35,-1.85,-34,1
1741570070,2025-03-10 02:27,47.36,973.32,1006.94,279,8.30,-2.25,-34,1
1741570370,2025-03-10 02:32,50.58,973.36,1006.98,279,8.25,-1.40,-34,1
1741570670,2025-03-10 02:37,49.35,973.29,1006.91,279,8.18,-1.80,-36,1
1741570970,2025-03-10 02:42,51.11,973.28,1006.89,279,8.09,-1.40,-32,1
1741571270,2025-03-10 02:47,50.83,973.30,1006.91,279,8.04,-1.53,-34,1
1741571570,2025-03-10 02:52,53.67,973.25,1006.86,279,8.01,-0.81,-35,1
1741571870,2025-03-10 02:57,53.02,973.21,1006.83,279,7.96,-1.02,-32,1
1741572170,2025-03-10 03:02,49.00,973.18,1006.80,279,7.88,-2.17,-34,1
1741572470,2025-03-10 03:07,48.98,973.18,1006.79,279,7.84,-2.21,-35,1
1741572770,2025-03-10 03:12,49.67,973.08,1006.69,279,7.76,-2.10,-31,1
1741573070,2025-03-10 03:17,52.94,973.11,1006.73,279,7.61,-1.37,-35,1
1741573370,2025-03-10 03:22,54.10,972.99,1006.61,279,7.55,-1.13,-38,1
1741573670,2025-03-10 03:27,52.90,973.04,1006.65,279,7.43,-1.55,-36,1
1741573970,2025-03-10 03:32,52.87,972.98,1006.60,279,7.28,-1.70,-35,1
1741574271,2025-03-10 03:37,51.96,972.91,1006.53,279,7.19,-2.02,-36,1
1741574571,2025-03-10 03:42,54.49,972.92,1006.53,279,7.12,-1.43,-35,1
1741574871,2025-03-10 03:47,53.89,972.90,1006.51,279,7.01,-1.69,-35,1
1741575171,2025-03-10 03:52,56.94,972.87,1006.49,279,6.91,-1.03,-34,1
1741575471,2025-03-10 03:57,55.14,972.85,1006.46,279,6.83,-1.54,-32,1
1741575771,2025-03-10 04:02,52.19,972.86,1006.47,279,6.65,-2.46,-38,1
1741576071,2025-03-10 04:07,52.83,972.86,1006.48,279,6.58,-2.36,-32,1
1741576371,2025-03-10 04:12,56.71,972.84,1006.46,279,6.42,-1.54,-30,1
1741576671,2025-03-10 04:17,54.60,972.79,1006.41,279,6.25,-2.22,-30,1
1741576971,2025-03-10 04:22,59.95,972.75,1006.36,279,6.17,-1.02,-33,1
1741577271,2025-03-10 04:27,58.79,972.77,1006.39,279,5.97,-1.48,-33,1
1741577571,2025-03-10 04:32,54.63,972.68,1006.30,279,5.87,-2.57,-32,1
1741577871,2025-03-10 04:37,55.09,972.61,1006.22,279,5.79,-2.53,-34,1
1741578171,2025-03-10 04:42,56.20,972.68,1006.30,279,5.67,-2.37,-31,1
1741578471,2025-03-10 04:47,56.24,972.66,1006.28,279,5.56,-2.47,-37,1
1741578772,2025-03-10 04:52,57.58,972.64,1006.25,279,5.44,-2.26,-34,1
1741579072,2025-03-10 04:57,56.70,972.66,1006.27,279,5.30,-2.60,-33,1
1741579372,2025-03-10 05:02,57.40,972.56,1006.17,279,5.15,-2.57,-32,1
1741579672,2025-03-10 05:07,55.29,972.53,1006.14,279,5.03,-3.19,-35,1
1741579972,2025-03-10 05:12,57.12,972.53,1006.14,279,4.90,-2.88,-38,1
1741580272,2025-03-10 05:17,61.34,972.45,1006.06,279,4.78,-2.03,-32,1
1741580572,2025-03-10 05:22,59.83,972.43,1006.05,279,4.53,-2.60,-33,1
1741580872,2025-03-10 05:27,57.94,972.37,1005.99,279,4.43,-3.12,-35,1
1741581172,2025-03-10 05:32,63.33,972.35,1005.97,279,4.32,-2.03,-32,1
1741581472,2025-03-10 05:37,60.93,972.29,1005.91,279,4.24,-2.63,-35,1
1741581772,2025-03-10 05:42,59.27,972.34,1005.95,279,4.20,-3.04,-28,1
1741582072,2025-03-10 05:47,59.75,972.35,1005.96,279,4.11,-3.01,-33,1
1741582372,2025-03-10 05:52,54.89,972.37,1005.98,279,4.00,-4.25,-36,1
1741582672,2025-03-10 05:57,60.70,972.37,1005.99,279,3.90,-3.00,-36,1
1741582972,2025-03-10 06:02,60.26,972.29,1005.91,279,3.78,-3.21,-36,1
1741583273,2025-03-10 06:07,58.70,972.27,1005.88,279,3.67,-3.67,-37,1
1741583573,2025-03-10 06:12,63.90,972.29,1005.91,279,3.59,-2.60,-35,1
1741583873,2025-03-10 06:17,62.15,972.28,1005.89,279,3.54,-3.02,-31,1
1741584173,2025-03-10 06:22,59.54,972.23,1005.85,279,3.57,-3.57,-33,1
1741584473,2025-03-10 06:27,60.01,972.16,1005.78,279,3.65,-3.39,-35,1
1741584773,2025-03-10 06:32,60.67,972.18,1005.80,279,3.75,-3.15,-31,1
1741585073,2025-03-10 06:37,61.07,972.19,1005.80,279,3.87,-2.95,-36,1
1741585373,2025-03-10 06:42,58.09,972.19,1005.80,279,4.09,-3.41,-33,1
1741585673,2025-03-10 06:47,57.33,972.14,1005.76,279,4.43,-3.27,-36,1
1741585973,2025-03-10 06:52,60.32,972.09,1005.70,279,4.89,-2.15,-29,1
1741586273,2025-03-10 06:57,57.94,972.12,1005.74,279,5.60,-2.02,-32,1
1741586573,2025-03-10 07:02,56.13,972.05,1005.67,279,6.70,-1.42,-35,1
1741586874,2025-03-10 07:07,52.52,972.08,1005.69,279,8.06,-1.06,-33,1
1741587174,2025-03-10 07:12,49.11,972.07,1005.68,279,9.65,-0.51,-35,1
1741587474,2025-03-10 07:17,46.21,972.03,1005.65,279,11.07,-0.04,-35,1
1741587774,2025-03-10 07:22,43.27,971.97,1005.58,279,12.31,0.18,-36,1
1741588074,2025-03-10 07:27,42.23,972.00,1005.61,279,13.21,0.66,-37,1
1741588374,2025-03-10 07:32,39.71,971.92,1005.54,279,13.77,0.32,-36,1
1741588674,2025-03-10 07:37,37.21,971.98,1005.60,279,14.31,-0.10,-35,1
1741588974,2025-03-10 07:42,37.99,971.94,1005.55,279,14.58,0.43,-32,1
1741589274,2025-03-10 07:47,37.18,971.89,1005.51,279,15.05,0.55,-37,1
1741589574,2025-03-10 07:52,34.63,971.74,1005.35,279,15.34,-0.17,-32,1
1741589874,2025-03-10 07:57,34.79,971.70,1005.31,279,15.48,0.01,-33,1
1741590174,2025-03-10 08:02,34.91,971.70,1005.32,279,15.78,0.33,-34,1
1741590474,2025-03-10 08:07,34.03,971.68,1005.30,279,16.00,0.17,-35,1
1741590774,2025-03-10 08:12,33.47,971.66,1005.27,279,15.90,-0.15,-36,1
1741591075,2025-03-10 08:17,33.58,971.67,1005.29,279,15.90,-0.10,-38,1
1741591375,2025-03-10 08:22,34.28,971.68,1005.30,279,15.87,0.16,-37,1
1741591675,2025-03-10 08:27,33.71,971.63,1005.24,279,16.01,0.05,-33,1
1741591975,2025-03-10 08:32,33.17,971.60,1005.22,279,16.23,0.02,-37,1
1741592275,2025-03-10 08:37,33.18,971.59,1005.21,279,16.45,0.22,-34,1
1741592575,2025-03-10 08:42,32.52,971.50,1005.11,279,16.70,0.16,-35,1
1741592875,2025-03-10 08:47,33.60,971.49,1005.11,279,17.20,1.05,-37,1
1741593175,2025-03-10 08:52,32.04,971.39,1005.00,279,17.59,0.73,-40,1
1741593475,2025-03-10 08:57,31.76,971.35,1004.97,279,17.59,0.61,-35,1
1741593775,2025-03-10 09:02,32.68,971.30,1004.91,279,17.60,1.02,-32,1
1741594075,2025-03-10 09:07,33.06,971.26,1004.87,279,17.43,1.03,-36,1
1741594375,2025-03-10 09:12,32.73,971.24,1004.86,279,17.11,0.61,-33,1
1741594676,2025-03-10 09:17,33.83,971.19,1004.80,279,17.13,1.08,-38,1
1741594976,2025-03-10 09:22,32.62,971.09,1004.70,279,17.75,1.12,-36,1
1741595276,2025-03-10 09:27,32.80,971.03,1004.64,279,17.90,1.33,-33,1
1741595576,2025-03-10 09:32,32.73,971.02,1004.63,279,17.75,1.17,-33,1
1741595876,2025-03-10 09:37,33.03,971.01,1004.62,279,17.66,1.22,-36,1
1741596176,2025-03-10 09:42,33.96,970.94,1004.55,279,17.62,1.57,-36,1
1741596476,2025-03-10 09:47,32.48,970.87,1004.49,279,17.64,0.97,-31,1
1741596776,2025-03-10 09:52,32.46,970.82,1004.44,279,17.94,1.22,-35,1
1741597076,2025-03-10 09:57,32.43,970.79,1004.41,279,18.47,1.67,-35,1
1741597376,2025-03-10 10:02,31.57,970.73,1004.34,279,18.66,1.46,-34,1
1741597676,2025-03-10 10:07,32.19,970.63,1004.25,279,18.52,1.61,-33,1
1741597976,2025-03-10 10:12,32.50,970.55,1004.16,279,18.32,1.57,-37,1
1741598276,2025-03-10 10:17,32.42,970.49,1004.10,279,18.26,1.48,-39,1
1741598576,2025-03-10 10:22,32.72,970.42,1004.03,279,18.85,2.13,-40,1
1741598877,2025-03-10 10:27,31.26,970.43,1004.04,279,18.79,1.44,-37,1
1741599177,2025-03-10 10:32,31.98,970.35,1003.97,279,18.60,1.59,-33,1
1741599477,2025-03-10 10:37,31.79,970.29,1003.91,279,19.03,1.88,-33,1
1741599777,2025-03-10 10:42,32.17,970.20,1003.81,279,19.01,2.03,-33,1
1741600077,2025-03-10 10:47,31.31,970.15,1003.76,279,18.86,1.52,-36,1
1741600377,2025-03-10 10:52,31.50,970.16,1003.78,279,18.59,1.37,-32,1
1741600677,2025-03-10 10:57,31.94,970.08,1003.69,279,18.32,1.33,-33,1
1741600977,2025-03-10 11:02,32.01,969.95,1003.56,279,18.62,1.62,-35,1
1741601277,2025-03-10 11:07,32.01,969.87,1003.48,279,18.90,1.86,-33,1
1741601577,2025-03-10 11:12,31.71,969.81,1003.43,279,19.03,1.85,-34,1
1741601877,2025-03-10 11:17,31.48,969.74,1003.35,279,19.65,2.28,-34,1
1741602177,2025-03-10 11:22,29.84,969.69,1003.31,279,20.54,2.31,-33,1
1741602477,2025-03-10 11:27,29.83,969.69,1003.31,279,20.82,2.55,-37,1
1741602778,2025-03-10 11:32,30.41,969.79,1003.40,279,20.75,2.76,-38,1
1741603078,2025-03-10 11:37,29.71,969.67,1003.28,279,20.50,2.21,-39,1
1741603378,2025-03-10 11:42,29.69,969.61,1003.22,279,19.86,1.65,-36,1
1741603678,2025-03-10 11:47,30.41,969.56,1003.17,279,19.47,1.65,-37,1
1741603978,2025-03-10 11:52,30.40,969.50,1003.12,279,19.44,1.61,-38,1
1741604278,2025-03-10 11:57,30.30,969.57,1003.19,279,19.53,1.64,-36,1
1741604578,2025-03-10 12:02,30.59,969.44,1003.05,279,19.12,1.42,-34,1
1741604878,2025-03-10 12:07,31.27,969.46,1003.07,279,18.83,1.48,-35,1
1741605178,2025-03-10 12:12,31.77,969.38,1003.00,279,19.22,2.04,-36,1
1741605478,2025-03-10 12:17,30.58,969.27,1002.89,279,19.63,1.86,-36,1
1741605778,2025-03-10 12:22,30.97,969.36,1002.97,279,20.02,2.38,-33,1
1741606078,2025-03-10 12:27,30.81,969.27,1002.88,279,19.76,2.08,-35,1
1741606379,2025-03-10 12:32,31.01,969.05,1002.66,279,19.49,1.94,-38,1
1741606679,2025-03-10 12:37,31.87,969.06,1002.67,279,19.52,2.34,-38,1
1741606979,2025-03-10 12:42,31.69,969.00,1002.61,279,19.94,2.63,-34,1
1741607279,2025-03-10 12:47,31.56,968.90,1002.51,279,20.15,2.76,-33,1
1741607579,2025-03-10 12:52,30.78,968.89,1002.51,279,20.28,2.52,-36,1
1741607879,2025-03-10 12:57,30.78,968.85,1002.47,279,20.24,2.48,-36,1
1741608179,2025-03-10 13:02,31.52,968.80,1002.41,279,20.15,2.74,-35,1
1741608479,2025-03-10 13:07,31.47,968.78,1002.40,279,20.01,2.60,-35,1
1741608779,2025-03-10 13:12,32.47,968.72,1002.33,279,19.70,2.76,-39,1
1741609079,2025-03-10 13:17,32.87,968.64,1002.25,279,19.34,2.62,-35,1
1741609379,2025-03-10 13:22,32.48,968.66,1002.28,279,19.06,2.21,-33,1
1741609679,2025-03-10 13:27,32.93,968.60,1002.22,279,18.82,2.19,-35,1
1741609979,2025-03-10 13:32,33.73,968.43,1002.04,279,18.60,2.33,-33,1
1741610279,2025-03-10 13:37,33.76,968.41,1002.03,279,18.55,2.30,-36,1
1741610580,2025-03-10 13:43,34.51,968.35,1001.97,279,18.68,2.73,-37,1
1741610880,2025-03-10 13:48,33.52,968.35,1001.96,279,19.19,2.76,-37,1
1741611180,2025-03-10 13:53,33.32,968.28,1001.89,279,19.65,3.09,-36,1
1741611480,2025-03-10 13:58,32.99,968.25,1001.87,279,19.98,3.23,-37,1
1741611780,2025-03-10 14:03,33.43,968.16,1001.77,279,19.99,3.43,-38,1
1741612080,2025-03-10 14:08,32.70,968.11,1001.72,279,20.41,3.49,-35,1
1741612380,2025-03-10 14:13,31.96,968.13,1001.75,279,20.88,3.57,-34,1
1741612680,2025-03-10 14:18,31.57,968.07,1001.69,279,20.59,3.14,-35,1
1741612980,2025-03-10 14:23,31.94,967.93,1001.54,279,20.19,2.96,-35,1
1741613280,2025-03-10 14:28,32.45,967.91,1001.52,279,20.53,3.48,-34,1
1741613580,2025-03-10 14:33,32.16,967.92,1001.53,279,20.81,3.60,-31,1
1741613880,2025-03-10 14:38,31.19,967.94,1001.56,279,21.08,3.40,-30,1
1741614180,2025-03-10 14:43,31.83,967.93,1001.55,279,21.21,3.80,-34,1
1741614480,2025-03-10 14:48,31.42,967.83,1001.44,279,21.60,3.96,-34,1
1741614780,2025-03-10 14:53,31.47,967.78,1001.39,279,21.86,4.21,-35,1
1741615081,2025-03-10 14:58,30.12,967.70,1001.31,279,22.08,3.77,-38,1
1741615381,2025-03-10 15:03,30.84,967.67,1001.28,279,22.03,4.07,-37,1
1741615681,2025-03-10 15:08,31.62,967.62,1001.24,279,21.42,3.89,-38,1
1741615981,2025-03-10 15:13,31.59,967.53,1001.14,279,21.35,3.81,-36,1
1741616281,2025-03-10 15:18,31.73,967.40,1001.02,279,21.39,3.91,-37,1
1741616581,2025-03-10 15:23,31.19,967.54,1001.15,279,21.55,3.81,-37,1
1741616881,2025-03-10 15:28,31.46,967.46,1001.08,279,21.29,3.71,-36,1
1741617181,2025-03-10 15:33,31.33,967.43,1001.04,279,21.31,3.67,-32,1
1741617481,2025-03-10 15:38,31.19,967.36,1000.98,279,21.32,3.61,-33,1
1741617781,2025-03-10 15:43,31.54,967.38,1000.99,279,21.17,3.64,-36,1
1741618081,2025-03-10 15:48,32.60,967.37,1000.99,279,20.87,3.84,-35,1
1741618381,2025-03-10 15:53,32.57,967.45,1001.07,279,20.61,3.60,-35,1
1741618681,2025-03-10 15:58,33.06,967.40,1001.02,279,20.13,3.40,-30,1
1741618981,2025-03-10 16:03,33.39,967.36,1000.98,279,19.99,3.41,-33,1
1741619282,2025-03-10 16:08,33.82,967.32,1000.93,279,20.09,3.68,-34,1
1741619582,2025-03-10 16:13,33.72,967.36,1000.97,279,20.22,3.76,-37,1
1741619882,2025-03-10 16:18,33.13,967.33,1000.94,279,20.29,3.57,-39,1
1741620182,2025-03-10 16:23,33.20,967.37,1000.99,279,20.30,3.60,-36,1
1741620482,2025-03-10 16:28,33.06,967.38,1000.99,279,20.28,3.53,-34,1
1741620782,2025-03-10 16:33,33.11,967.35,1000.97,279,20.14,3.42,-37,1
1741621082,2025-03-10 16:38,33.29,967.42,1001.03,279,19.95,3.34,-34,1
1741621382,2025-03-10 16:43,33.97,967.41,1001.02,279,19.64,3.35,-36,1
1741621682,2025-03-10 16:48,34.00,967.44,1001.06,279,19.46,3.20,-37,1
1741621982,2025-03-10 16:53,34.64,967.42,1001.03,279,19.23,3.27,-32,1
1741622282,2025-03-10 16:58,34.68,967.43,1001.04,279,19.08,3.15,-34,1
1741622582,2025-03-10 17:03,35.21,967.50,1001.12,279,18.91,3.22,-32,1
1741622883,2025-03-10 17:08,34.85,967.50,1001.12,279,18.72,2.90,-31,1
1741623183,2025-03-10 17:13,35.98,967.52,1001.13,279,18.53,3.18,-38,1
1741623483,2025-03-10 17:18,36.19,967.58,1001.20,279,18.30,3.06,-38,1
1741623783,2025-03-10 17:23,36.11,967.60,1001.22,279,18.06,2.82,-35,1
1741624083,2025-03-10 17:28,36.55,967.57,1001.18,279,17.83,2.79,-35,1
1741624383,2025-03-10 17:33,36.86,967.64,1001.26,279,17.59,2.69,-36,1
1741624683,2025-03-10 17:38,37.59,967.65,1001.26,279,17.30,2.71,-37,1
1741624983,2025-03-10 17:43,38.15,967.68,1001.29,279,16.95,2.60,-35,1
1741625283,2025-03-10 17:48,40.55,967.65,1001.26,279,16.60,3.15,-33,1
1741625583,2025-03-10 17:53,41.78,967.66,1001.27,279,16.02,3.05,-35,1
1741625883,2025-03-10 17:58,43.16,967.63,1001.25,279,15.54,3.08,-34,1
1741626183,2025-03-10 18:03,44.26,967.62,1001.23,279,14.94,2.89,-37,1
1741626483,2025-03-10 18:08,47.44,967.57,1001.19,279,14.40,3.37,-39,1
1741626783,2025-03-10 18:13,46.01,967.53,1001.15,279,14.00,2.58,-36,1
1741627084,2025-03-10 18:18,47.85,967.54,1001.15,279,13.71,2.87,-36,1
1741627384,2025-03-10 18:23,48.50,967.53,1001.15,279,13.39,2.76,-38,1
1741627684,2025-03-10 18:28,47.55,967.56,1001.17,279,13.17,2.28,-36,1
1741627984,2025-03-10 18:33,49.08,967.50,1001.11,279,13.12,2.68,-34,1
1741628284,2025-03-10 18:38,48.77,967.48,1001.09,279,13.01,2.49,-37,1
1741628584,2025-03-10 18:43,51.58,967.42,1001.04,279,12.85,3.13,-35,1
1741628884,2025-03-10 18:48,48.31,967.44,1001.05,279,12.71,2.08,-37,1
1741629184,2025-03-10 18:53,51.33,967.45,1001.06,279,12.58,2.81,-39,1
1741629484,2025-03-10 18:58,50.12,967.46,1001.07,279,12.53,2.43,-36,1
1741629784,2025-03-10 19:03,53.52,967.43,1001.05,279,12.21,3.06,-36,1
1741630084,2025-03-10 19:08,47.80,967.47,1001.08,279,11.97,1.25,-39,1
1741630385,2025-03-10 19:13,48.89,967.43,1001.04,279,12.03,1.62,-34,1
1741630685,2025-03-10 19:18,47.54,967.37,1000.99,279,12.12,1.31,-35,1
1741630985,2025-03-10 19:23,49.48,967.29,1000.91,279,12.18,1.93,-38,1
1741631285,2025-03-10 19:28,48.80,967.33,1000.94,279,12.32,1.86,-38,1
1741631585,2025-03-10 19:33,48.23,967.35,1000.96,279,12.37,1.74,-37,1
1741631885,2025-03-10 19:38,50.26,967.31,1000.93,279,12.33,2.29,-35,1
1741632185,2025-03-10 19:43,48.83,967.29,1000.90,279,12.25,1.81,-35,1
1741632485,2025-03-10 19:48,48.62,967.28,1000.90,279,12.25,1.75,-37,1
1741632786,2025-03-10 19:53,50.11,967.30,1000.91,279,12.13,2.06,-35,1
1741633086,2025-03-10 19:58,49.13,967.29,1000.90,279,12.06,1.72,-39,1
1741633386,2025-03-10 20:03,50.09,967.26,1000.87,279,12.00,1.93,-37,1
1741633686,2025-03-10 20:08,51.09,967.30,1000.91,279,11.95,2.16,-35,1
1741633986,2025-03-10 20:13,52.68,967.33,1000.95,279,11.86,2.51,-33,1
1741634286,2025-03-10 20:18,50.49,967.39,1001.00,279,11.76,1.82,-34,1
1741634586,2025-03-10 20:23,53.79,967.40,1001.01,279,11.68,2.64,-30,1
1741634886,2025-03-10 20:28,51.85,967.40,1001.01,279,11.61,2.06,-34,1
1741635186,2025-03-10 20:33,52.02,967.41,1001.02,279,11.59,2.08,-33,1
1741635486,2025-03-10 20:38,53.54,967.42,1001.04,279,11.66,2.55,-31,1
1741635786,2025-03-10 20:43,53.10,967.45,1001.07,279,11.77,2.54,-34,1
1741636086,2025-03-10 20:48,53.54,967.48,1001.10,279,11.85,2.73,-36,1
1741636386,2025-03-10 20:53,52.21,967.47,1001.08,279,11.84,2.37,-33,1
1741636687,2025-03-10 20:58,52.13,967.43,1001.05,279,11.80,2.31,-31,1
1741636987,2025-03-10 21:03,56.51,967.48,1001.09,279,11.73,3.38,-36,1
1741637287,2025-03-10 21:08,50.97,967.47,1001.08,279,11.73,1.93,-36,1
1741637587,2025-03-10 21:13,52.50,967.43,1001.05,279,11.79,2.40,-35,1
1741637887,2025-03-10 21:18,55.84,967.43,1001.04,279,11.93,3.40,-35,1
1741638187,2025-03-10 21:23,52.85,967.49,1001.11,279,12.03,2.71,-37,1
1741638487,2025-03-10 21:28,55.33,967.44,1001.06,279,12.14,3.46,-35,1
1741638787,2025-03-10 21:33,55.22,967.42,1001.04,279,12.39,3.67,-37,1
1741639087,2025-03-10 21:38,53.83,967.48,1001.10,279,12.67,3.57,-32,1
1741639387,2025-03-10 21:43,53.81,967.47,1001.09,279,12.89,3.77,-35,1
1741639687,2025-03-10 21:48,55.88,967.47,1001.08,279,13.12,4.52,-37,1
1741639987,2025-03-10 21:53,51.91,967.49,1001.11,279,13.27,3.61,-39,1
1741640287,2025-03-10 21:58,53.27,967.44,1001.06,279,13.37,4.07,-35,1
1741640588,2025-03-10 22:03,54.54,967.42,1001.04,279,13.48,4.51,-30,1
1741640888,2025-03-10 22:08,53.58,967.46,1001.07,279,13.54,4.31,-36,1
1741641188,2025-03-10 22:13,52.97,967.45,1001.06,279,13.59,4.20,-36,1
1741641488,2025-03-10 22:18,53.20,967.43,1001.05,279,13.64,4.30,-38,1
1741641788,2025-03-10 22:23,55.79,967.42,1001.04,279,13.64,4.98,-33,1
1741642088,2025-03-10 22:28,53.94,967.46,1001.07,279,13.66,4.52,-34,1
1741642388,2025-03-10 22:33,57.87,967.44,1001.05,279,13.67,5.54,-37,1
1741642688,2025-03-10 22:38,55.83,967.41,1001.02,279,13.67,5.02,-37,1
1741642988,2025-03-10 22:43,58.03,967.41,1001.02,279,13.69,5.60,-33,1
1741643288,2025-03-10 22:48,57.65,967.39,1001.01,279,13.69,5.50,-31,1
1741643588,2025-03-10 22:53,56.81,967.37,1000.99,279,13.68,5.28,-33,1
1741643888,2025-03-10 22:58,59.01,967.34,1000.95,279,13.70,5.85,-33,1
1741644189,2025-03-10 23:03,59.35,967.40,1001.01,279,13.73,5.96,-34,1
1741644489,2025-03-10 23:08,59.36,967.40,1001.01,279,13.74,5.97,-33,1
1741644789,2025-03-10 23:13,57.90,967.41,1001.03,279,13.70,5.57,-36,1
1741645092,2025-03-10 23:18,58.59,967.54,1001.15,279,13.65,5.70,-36,1
1741645392,2025-03-10 23:23,62.84,967.54,1001.15,279,13.48,6.55,-35,1
1741645692,2025-03-10 23:28,66.78,967.54,1001.16,279,13.22,7.19,-38,1
1741645992,2025-03-10 23:33,64.32,967.49,1001.11,279,13.07,6.50,-35,1
1741646292,2025-03-10 23:38,64.09,967.51,1001.13,279,12.92,6.31,-36,1
1741646592,2025-03-10 23:43,65.66,967.49,1001.10,279,12.80,6.54,-31,1
1741646892,2025-03-10 23:48,71.63,967.49,1001.11,279,12.56,7.58,-32,1
1741647192,2025-03-10 23:53,66.26,967.48,1001.09,279,12.42,6.31,-35,1
1741647492,2025-03-10 23:58,74.16,967.44,1001.06,279,12.22,7.77,-35,1