1741647792,2025-03-11 00:03,72.32,967.43,1001.04,279,12.05,7.23,-33,1
1741648092,2025-03-11 00:08,79.61,967.42,1001.04,279,11.82,8.42,-31,1
1741648392,2025-03-11 00:13,81.33,967.43,1001.05,279,11.68,8.60,-35,1
1741648693,2025-03-11 00:18,79.13,967.42,1001.03,279,11.49,8.01,-33,1
1741648993,2025-03-11 00:23,83.75,967.45,1001.07,279,11.43,8.79,-31,1
1741649293,2025-03-11 00:28,76.96,967.44,1001.05,279,11.37,7.49,-33,1
1741649593,2025-03-11 00:33,86.98,967.42,1001.04,279,11.28,9.20,-34,1
1741649893,2025-03-11 00:38,82.18,967.35,1000.96,279,11.18,8.26,-34,1
1741650193,2025-03-11 00:43,85.70,967.44,1001.05,279,11.18,8.88,-34,1
1741650493,2025-03-11 00:48,83.45,967.47,1001.08,279,11.11,8.42,-31,1
1741650793,2025-03-11 00:53,91.37,967.43,1001.04,279,11.03,9.69,-32,1
1741651093,2025-03-11 00:58,92.73,967.41,1001.02,279,10.94,9.82,-34,1
1741651393,2025-03-11 01:03,91.43,967.37,1000.99,279,10.89,9.56,-36,1
1741651693,2025-03-11 01:08,92.17,967.35,1000.97,279,10.84,9.63,-34,1
1741651993,2025-03-11 01:13,90.13,967.31,1000.93,279,10.79,9.25,-36,1
1741652293,2025-03-11 01:18,88.99,967.30,1000.91,279,10.74,9.01,-35,1
1741652593,2025-03-11 01:23,97.13,967.20,1000.82,279,10.70,10.27,-33,1
1741652894,2025-03-11 01:28,100.00,967.14,1000.75,279,10.61,10.62,-32,1
1741653194,2025-03-11 01:33,88.57,967.20,1000.81,279,10.60,8.80,-29,1
1741653494,2025-03-11 01:38,93.05,967.14,1000.75,279,10.60,9.53,-33,1
1741653794,2025-03-11 01:43,100.00,967.10,1000.71,279,10.54,10.55,-37,1
1741654094,2025-03-11 01:48,97.52,967.07,1000.69,279,10.51,10.14,-34,1
1741654394,2025-03-11 01:53,92.47,967.07,1000.69,279,10.50,9.34,-35,1
1741654694,2025-03-11 01:58,97.45,967.04,1000.66,279,10.51,10.13,-32,1
1741654994,2025-03-11 02:03,98.96,967.06,1000.67,279,10.48,10.33,-35,1
1741655294,2025-03-11 02:08,100.00,967.00,1000.62,279,10.47,10.48,-32,1
1741655594,2025-03-11 02:13,99.37,967.00,1000.62,279,10.46,10.37,-31,1
1741655894,2025-03-11 02:18,95.03,966.95,1000.57,279,10.45,9.70,-31,1
1741656194,2025-03-11 02:23,100.00,966.86,1000.48,279,10.39,10.40,-31,1
1741656494,2025-03-11 02:28,100.00,966.85,1000.47,279,10.33,10.34,-34,1
1741656794,2025-03-11 02:33,100.00,966.80,1000.41,279,10.31,10.32,-32,1
1741657095,2025-03-11 02:38,100.00,966.81,1000.42,279,10.17,10.18,-32,1
1741657395,2025-03-11 02:43,100.00,966.75,1000.36,279,10.16,10.17,-36,1
1741657695,2025-03-11 02:48,100.00,966.67,1000.29,279,10.16,10.17,-35,1
1741657995,2025-03-11 02:53,100.00,966.63,1000.25,279,10.17,10.18,-37,1
1741658295,2025-03-11 02:58,100.00,966.66,1000.27,279,10.19,10.20,-37,1
1741658595,2025-03-11 03:03,100.00,966.68,1000.30,279,10.18,10.19,-36,1
1741658896,2025-03-11 03:08,100.00,966.68,1000.29,279,10.14,10.15,-35,1
1741659196,2025-03-11 03:13,100.00,966.78,1000.39,279,10.11,10.12,-37,1
1741659496,2025-03-11 03:18,100.00,966.82,1000.43,279,10.10,10.11,-38,1
1741659796,2025-03-11 03:23,100.00,966.85,1000.47,279,10.08,10.09,-34,1
1741660096,2025-03-11 03:28,100.00,966.85,1000.47,279,10.08,10.09,-36,1
1741660396,2025-03-11 03:33,100.00,966.85,1000.47,279,10.09,10.10,-32,1
1741660696,2025-03-11 03:38,100.00,966.81,1000.43,279,10.09,10.10,-34,1
1741660996,2025-03-11 03:43,100.00,966.92,1000.54,279,10.06,10.07,-32,1
1741661296,2025-03-11 03:48,100.00,966.94,1000.56,279,10.02,10.03,-32,1
1741661596,2025-03-11 03:53,100.00,966.97,1000.59,279,10.02,10.03,-36,1
1741661896,2025-03-11 03:58,100.00,967.02,1000.63,279,10.02,10.03,-36,1
1741662196,2025-03-11 04:03,100.00,967.00,1000.61,279,9.99,10.00,-32,1
1741662496,2025-03-11 04:08,100.00,967.11,1000.73,279,10.00,10.01,-32,1
1741662796,2025-03-11 04:13,100.00,967.13,1000.74,279,9.99,10.00,-34,1
1741663096,2025-03-11 04:18,100.00,967.20,1000.82,279,9.93,9.94,-33,1
1741663397,2025-03-11 04:23,100.00,967.22,1000.83,279,9.85,9.86,-36,1
1741663697,2025-03-11 04:28,100.00,967.27,1000.88,279,9.81,9.82,-31,1
1741663997,2025-03-11 04:33,100.00,967.31,1000.93,279,9.80,9.81,-34,1
1741664297,2025-03-11 04:38,100.00,967.32,1000.93,279,9.77,9.78,-34,1
1741664597,2025-03-11 04:43,100.00,967.35,1000.96,279,9.66,9.67,-35,1
1741664898,2025-03-11 04:48,100.00,967.37,1000.98,279,9.56,9.57,-34,1
1741665198,2025-03-11 04:53,100.00,967.39,1001.01,279,9.46,9.47,-31,1
1741665498,2025-03-11 04:58,100.00,967.42,1001.04,279,9.39,9.40,-33,1
1741665798,2025-03-11 05:03,100.00,967.36,1000.98,279,9.32,9.33,-37,1
1741666098,2025-03-11 05:08,100.00,967.32,1000.93,279,9.26,9.27,-38,1
1741666398,2025-03-11 05:13,100.00,967.31,1000.93,279,9.25,9.26,-34,1
1741666698,2025-03-11 05:18,100.00,967.27,1000.88,279,9.22,9.23,-35,1
1741666998,2025-03-11 05:23,100.00,967.29,1000.91,279,9.20,9.21,-35,1
1741667298,2025-03-11 05:28,100.00,967.40,1001.02,279,9.19,9.20,-34,1
1741667598,2025-03-11 05:33,100.00,967.44,1001.05,279,9.11,9.12,-32,1
1741667898,2025-03-11 05:38,100.00,967.49,1001.11,279,9.05,9.06,-31,1
1741668198,2025-03-11 05:43,100.00,967.53,1001.14,279,9.04,9.05,-35,1
1741668498,2025-03-11 05:48,100.00,967.61,1001.22,279,8.98,8.99,-35,1
1741668798,2025-03-11 05:53,100.00,967.68,1001.30,279,8.95,8.96,-30,1
1741669098,2025-03-11 05:58,100.00,967.68,1001.30,279,8.91,8.92,-34,1
1741669399,2025-03-11 06:03,100.00,967.68,1001.29,279,8.74,8.75,-30,1
1741669699,2025-03-11 06:08,100.00,967.75,1001.36,279,8.63,8.64,-35,1
1741669999,2025-03-11 06:13,100.00,967.81,1001.43,279,8.62,8.63,-36,1
1741670299,2025-03-11 06:18,100.00,967.84,1001.46,279,8.61,8.62,-37,1
1741670599,2025-03-11 06:23,100.00,967.87,1001.49,279,8.59,8.60,-37,1
1741670899,2025-03-11 06:28,100.00,967.93,1001.55,279,8.60,8.61,-35,1
1741671199,2025-03-11 06:33,100.00,967.99,1001.60,279,8.62,8.63,-36,1
1741671499,2025-03-11 06:38,100.00,967.97,1001.59,279,8.52,8.53,-36,1
1741671799,2025-03-11 06:43,100.00,968.05,1001.67,279,8.49,8.50,-35,1
1741672099,2025-03-11 06:48,100.00,968.18,1001.79,279,8.50,8.51,-34,1
1741672399,2025-03-11 06:53,100.00,968.23,1001.85,279,8.55,8.56,-35,1
1741672699,2025-03-11 06:58,100.00,968.29,1001.90,279,8.64,8.65,-36,1
1741672999,2025-03-11 07:03,100.00,968.38,1001.99,279,8.68,8.69,-35,1
1741673299,2025-03-11 07:08,100.00,968.49,1002.11,279,8.75,8.76,-33,1
1741673599,2025-03-11 07:13,100.00,968.57,1002.19,279,8.81,8.82,-35,1
1741673899,2025-03-11 07:18,100.00,968.59,1002.20,279,9.01,9.02,-35,1
1741674199,2025-03-11 07:23,100.00,968.63,1002.25,279,9.54,9.55,-31,1
1741674500,2025-03-11 07:28,100.00,968.65,1002.26,279,10.33,10.34,-35,1
1741674800,2025-03-11 07:33,100.00,968.77,1002.38,279,11.22,11.23,-33,1
1741675100,2025-03-11 07:38,100.00,968.88,1002.49,279,11.93,11.94,-36,1
1741675400,2025-03-11 07:43,100.00,968.92,1002.54,279,12.55,12.56,-39,1
1741675700,2025-03-11 07:48,100.00,968.87,1002.48,279,13.16,13.17,-36,1
1741676000,2025-03-11 07:53,100.00,968.90,1002.52,279,13.62,13.63,-34,1
1741676300,2025-03-11 07:58,100.00,968.95,1002.57,279,14.20,14.21,-36,1
1741676600,2025-03-11 08:03,100.00,968.95,1002.56,279,14.72,14.73,-36,1
1741676900,2025-03-11 08:08,100.00,969.05,1002.66,279,14.96,14.97,-35,1
1741677200,2025-03-11 08:13,100.00,969.08,1002.69,279,15.13,15.14,-35,1
1741677500,2025-03-11 08:18,100.00,969.12,1002.74,279,15.53,15.54,-33,1
1741677800,2025-03-11 08:23,100.00,969.13,1002.74,279,15.72,15.73,-35,1
1741678100,2025-03-11 08:28,100.00,969.16,1002.78,279,15.85,15.86,-33,1
1741678400,2025-03-11 08:33,100.00,969.30,1002.92,279,16.04,16.05,-33,1
1741678701,2025-03-11 08:38,100.00,969.37,1002.98,279,16.24,16.25,-32,1
1741679001,2025-03-11 08:43,100.00,969.41,1003.02,279,16.23,16.24,-34,1
1741679301,2025-03-11 08:48,100.00,969.40,1003.02,279,15.89,15.90,-37,1
1741679602,2025-03-11 08:53,100.00,969.40,1003.01,279,15.58,15.59,-35,1
1741679902,2025-03-11 08:58,100.00,969.59,1003.20,279,15.17,15.18,-36,1
1741680202,2025-03-11 09:03,100.00,969.64,1003.25,279,14.89,14.90,-37,1
1741680502,2025-03-11 09:08,100.00,969.76,1003.37,279,14.68,14.69,-33,1
1741680802,2025-03-11 09:13,100.00,969.78,1003.40,279,14.49,14.50,-36,1
1741681102,2025-03-11 09:18,100.00,969.74,1003.35,279,14.31,14.32,-36,1
1741681402,2025-03-11 09:23,100.00,969.81,1003.42,279,14.10,14.11,-34,1
1741681702,2025-03-11 09:28,100.00,969.85,1003.47,279,13.92,13.93,-36,1
1741682002,2025-03-11 09:33,100.00,969.78,1003.39,279,13.83,13.84,-33,1
1741682302,2025-03-11 09:38,100.00,969.85,1003.46,279,13.71,13.72,-34,1
1741682602,2025-03-11 09:43,100.00,969.89,1003.50,279,13.66,13.67,-34,1
1741682902,2025-03-11 09:48,100.00,969.84,1003.46,279,13.69,13.70,-36,1
1741683203,2025-03-11 09:53,100.00,969.74,1003.36,279,13.85,13.86,-35,1
1741683503,2025-03-11 09:58,100.00,969.86,1003.47,279,14.13,14.14,-33,1
1741683803,2025-03-11 10:03,100.00,969.81,1003.42,279,14.55,14.56,-37,1
1741684103,2025-03-11 10:08,100.00,969.74,1003.35,279,14.72,14.73,-38,1
1741684403,2025-03-11 10:13,100.00,969.77,1003.38,279,14.98,14.99,-36,1
1741684703,2025-03-11 10:18,100.00,969.77,1003.39,279,15.21,15.22,-36,1
1741685003,2025-03-11 10:23,100.00,969.81,1003.42,279,15.38,15.39,-36,1
1741685303,2025-03-11 10:28,100.00,969.78,1003.40,279,15.51,15.52,-35,1
1741685603,2025-03-11 10:33,100.00,969.87,1003.49,279,15.65,15.66,-32,1
1741685903,2025-03-11 10:38,100.00,969.96,1003.57,279,15.97,15.98,-35,1
1741686203,2025-03-11 10:43,100.00,969.98,1003.60,279,16.30,16.31,-39,1
1741686503,2025-03-11 10:48,100.00,969.98,1003.60,279,16.39,16.40,-35,1
1741686803,2025-03-11 10:53,100.00,969.99,1003.60,279,16.41,16.42,-30,1
1741687103,2025-03-11 10:58,100.00,970.00,1003.62,279,16.44,16.45,-36,1
1741687403,2025-03-11 11:03,100.00,970.05,1003.66,279,16.53,16.54,-34,1
1741687704,2025-03-11 11:08,100.00,970.04,1003.66,279,16.60,16.61,-34,1
1741688004,2025-03-11 11:13,100.00,970.02,1003.64,279,16.66,16.67,-36,1
1741688304,2025-03-11 11:18,100.00,969.92,1003.54,279,16.57,16.58,-32,1
1741688604,2025-03-11 11:23,100.00,969.93,1003.55,279,16.52,16.53,-34,1
1741688904,2025-03-11 11:28,100.00,969.91,1003.52,279,16.38,16.39,-36,1
1741689204,2025-03-11 11:33,100.00,969.92,1003.54,279,16.25,16.26,-36,1
1741689504,2025-03-11 11:38,100.00,969.98,1003.59,279,16.27,16.28,-36,1
1741689804,2025-03-11 11:43,100.00,969.96,1003.58,279,16.41,16.42,-36,1
1741690104,2025-03-11 11:48,100.00,969.91,1003.52,279,16.52,16.53,-36,1
1741690404,2025-03-11 11:53,69.04,969.76,1003.37,279,16.60,10.91,-38,1
1741690704,2025-03-11 11:58,69.68,969.68,1003.29,279,16.61,11.06,-31,1
1741691004,2025-03-11 12:03,68.51,969.70,1003.31,279,16.64,10.84,-34,1
1741691304,2025-03-11 12:08,65.63,969.65,1003.26,279,16.53,10.09,-36,1
1741691604,2025-03-11 12:13,67.29,969.53,1003.14,279,16.52,10.45,-36,1
1741691904,2025-03-11 12:18,66.54,969.51,1003.13,279,16.49,10.26,-34,1
1741692205,2025-03-11 12:23,66.21,969.49,1003.10,279,16.47,10.16,-37,1
1741692505,2025-03-11 12:28,67.31,969.52,1003.13,279,16.52,10.45,-36,1
1741692805,2025-03-11 12:33,67.07,969.47,1003.08,279,16.65,10.53,-34,1
1741693105,2025-03-11 12:38,67.18,969.43,1003.05,279,16.80,10.69,-35,1
1741693405,2025-03-11 12:43,64.99,969.31,1002.93,279,16.92,10.31,-33,1
1741693705,2025-03-11 12:48,64.86,969.23,1002.85,279,16.82,10.19,-33,1
1741694005,2025-03-11 12:53,64.88,969.23,1002.85,279,16.92,10.29,-39,1
1741694305,2025-03-11 12:58,65.84,969.13,1002.75,279,17.11,10.69,-36,1
1741694605,2025-03-11 13:03,64.26,969.11,1002.72,279,17.17,10.38,-36,1
1741694905,2025-03-11 13:08,63.33,969.05,1002.67,279,17.33,10.31,-36,1
1741695205,2025-03-11 13:13,63.24,968.98,1002.60,279,17.57,10.52,-39,1
1741695505,2025-03-11 13:18,63.35,968.96,1002.57,279,17.73,10.70,-35,1
1741695805,2025-03-11 13:23,60.44,968.91,1002.53,279,17.79,10.05,-34,1
1741696105,2025-03-11 13:28,62.50,968.85,1002.47,279,17.82,10.58,-37,1
1741696405,2025-03-11 13:33,62.01,968.83,1002.44,279,17.95,10.58,-37,1
1741696705,2025-03-11 13:38,60.02,968.76,1002.37,279,18.01,10.15,-33,1
1741697006,2025-03-11 13:43,62.69,968.82,1002.43,279,17.93,10.73,-35,1
1741697306,2025-03-11 13:48,59.90,968.83,1002.44,279,17.97,10.08,-31,1
1741697606,2025-03-11 13:53,62.86,968.76,1002.37,279,17.89,10.73,-36,1
1741697906,2025-03-11 13:58,62.51,968.72,1002.34,279,17.76,10.52,-36,1
1741698206,2025-03-11 14:03,62.40,968.66,1002.27,279,17.85,10.58,-38,1
1741698506,2025-03-11 14:08,62.09,968.69,1002.30,279,18.00,10.65,-36,1
1741698806,2025-03-11 14:13,61.95,968.64,1002.25,279,17.98,10.60,-39,1
1741699106,2025-03-11 14:18,61.51,968.52,1002.13,279,17.74,10.26,-34,1
1741699406,2025-03-11 14:23,61.11,968.53,1002.14,279,17.70,10.13,-38,1
1741699706,2025-03-11 14:28,61.80,968.50,1002.11,279,17.68,10.28,-36,1
1741700006,2025-03-11 14:33,62.23,968.47,1002.09,279,17.66,10.36,-36,1
1741700306,2025-03-11 14:38,61.73,968.46,1002.08,279,17.54,10.13,-32,1
1741700606,2025-03-11 14:43,62.33,968.50,1002.12,279,17.41,10.15,-37,1
1741700906,2025-03-11 14:48,62.74,968.48,1002.10,279,17.33,10.17,-38,1
1741701207,2025-03-11 14:53,62.88,968.45,1002.06,279,17.30,10.18,-35,1
1741701507,2025-03-11 14:58,62.68,968.36,1001.98,279,17.17,10.01,-34,1
1741701807,2025-03-11 15:03,63.29,968.36,1001.97,279,16.92,9.91,-36,1
1741702107,2025-03-11 15:08,63.85,968.31,1001.93,279,16.74,9.88,-39,1
1741702407,2025-03-11 15:13,62.48,968.25,1001.87,279,16.83,9.64,-36,1
1741702707,2025-03-11 15:18,62.98,968.18,1001.80,279,16.79,9.72,-36,1
1741703007,2025-03-11 15:23,63.04,968.17,1001.78,279,16.77,9.71,-35,1
1741703307,2025-03-11 15:28,63.24,968.13,1001.74,279,16.63,9.63,-37,1
1741703607,2025-03-11 15:33,63.87,968.19,1001.80,279,16.40,9.56,-38,1
1741703907,2025-03-11 15:38,64.27,968.14,1001.75,279,16.29,9.55,-36,1
1741704207,2025-03-11 15:43,64.25,968.11,1001.72,279,16.22,9.48,-34,1
1741704810,2025-03-11 15:53,65.00,967.97,1001.58,279,16.11,9.54,-31,1
1741705111,2025-03-11 15:58,64.81,967.97,1001.58,279,16.03,9.42,-38,1
1741705411,2025-03-11 16:03,65.40,967.93,1001.54,279,15.94,9.47,-34,1
1741705711,2025-03-11 16:08,66.46,967.88,1001.49,279,15.68,9.46,-37,1
1741706011,2025-03-11 16:13,65.43,967.88,1001.49,279,15.58,9.14,-34,1
1741706311,2025-03-11 16:18,67.29,967.85,1001.47,279,15.46,9.44,-36,1
1741706611,2025-03-11 16:23,67.90,967.89,1001.50,279,15.34,9.46,-36,1
1741706911,2025-03-11 16:28,66.62,967.93,1001.54,279,15.12,8.97,-38,1
1741707211,2025-03-11 16:33,66.47,967.90,1001.52,279,15.04,8.86,-38,1
1741707511,2025-03-11 16:38,66.38,967.99,1001.61,279,15.01,8.81,-35,1
1741707811,2025-03-11 16:43,67.86,968.04,1001.65,279,14.93,9.06,-34,1
1741708111,2025-03-11 16:48,67.17,968.01,1001.63,279,14.82,8.80,-36,1
1741708411,2025-03-11 16:53,67.01,968.01,1001.63,279,14.71,8.66,-32,1
1741708711,2025-03-11 16:58,67.99,968.03,1001.64,279,14.58,8.75,-31,1
1741709011,2025-03-11 17:03,67.48,968.08,1001.69,279,14.44,8.51,-35,1
1741709312,2025-03-11 17:08,68.80,968.10,1001.72,279,14.29,8.65,-36,1
1741709612,2025-03-11 17:13,71.43,968.08,1001.69,279,14.05,8.98,-33,1
1741709912,2025-03-11 17:18,72.88,968.16,1001.77,279,13.71,8.95,-32,1
1741710212,2025-03-11 17:23,75.22,968.19,1001.81,279,13.40,9.11,-34,1
1741710512,2025-03-11 17:28,75.74,968.25,1001.87,279,13.13,8.96,-35,1
1741710812,2025-03-11 17:33,75.13,968.30,1001.91,279,12.92,8.63,-35,1
1741711112,2025-03-11 17:38,76.00,968.32,1001.93,279,12.68,8.57,-37,1
1741711412,2025-03-11 17:43,76.98,968.32,1001.94,279,12.56,8.64,-38,1
1741711712,2025-03-11 17:48,74.62,968.31,1001.92,279,12.45,8.08,-36,1
1741712012,2025-03-11 17:53,78.88,968.33,1001.95,279,12.24,8.69,-35,1
1741712312,2025-03-11 17:58,77.41,968.31,1001.93,279,12.06,8.24,-33,1
1741712612,2025-03-11 18:03,74.50,968.34,1001.96,279,11.99,7.61,-33,1
1741712912,2025-03-11 18:08,76.93,968.40,1002.02,279,11.91,8.00,-39,1
1741713212,2025-03-11 18:13,76.94,968.45,1002.07,279,11.74,7.84,-34,1
1741713512,2025-03-11 18:18,76.69,968.44,1002.05,279,11.56,7.62,-33,1
1741713812,2025-03-11 18:23,77.61,968.52,1002.14,279,11.40,7.64,-33,1
1741714112,2025-03-11 18:28,76.95,968.54,1002.16,279,11.24,7.36,-36,1
1741714413,2025-03-11 18:33,76.99,968.56,1002.17,279,11.08,7.21,-33,1
1741714713,2025-03-11 18:38,76.83,968.54,1002.15,279,10.91,7.01,-30,1
1741715013,2025-03-11 18:43,76.82,968.53,1002.15,279,10.81,6.91,-33,1
1741715313,2025-03-11 18:48,78.55,968.53,1002.14,279,10.68,7.11,-32,1
1741715613,2025-03-11 18:53,77.70,968.51,1002.12,279,10.57,6.85,-36,1
1741715913,2025-03-11 18:58,77.34,968.49,1002.10,279,10.49,6.70,-37,1
1741716213,2025-03-11 19:03,77.95,968.45,1002.06,279,10.40,6.73,-38,1
1741716513,2025-03-11 19:08,78.95,968.46,1002.08,279,10.31,6.83,-36,1
1741716813,2025-03-11 19:13,77.18,968.50,1002.11,279,10.19,6.38,-35,1
1741717113,2025-03-11 19:18,77.57,968.48,1002.09,279,10.08,6.35,-36,1
1741717413,2025-03-11 19:23,80.42,968.49,1002.11,279,9.97,6.76,-36,1
1741717713,2025-03-11 19:28,80.25,968.47,1002.09,279,9.90,6.67,-33,1
1741718013,2025-03-11 19:33,81.98,968.50,1002.12,279,9.80,6.88,-36,1
1741718313,2025-03-11 19:38,80.71,968.50,1002.12,279,9.71,6.56,-32,1
1741718613,2025-03-11 19:43,82.49,968.50,1002.12,279,9.63,6.80,-31,1
1741718913,2025-03-11 19:48,86.48,968.53,1002.15,279,9.46,7.33,-34,1
1741719214,2025-03-11 19:53,82.76,968.59,1002.21,279,9.30,6.53,-36,1
1741719514,2025-03-11 19:58,88.84,968.62,1002.23,279,9.17,7.43,-34,1
1741719814,2025-03-11 20:03,86.57,968.68,1002.29,279,8.95,6.84,-33,1
1741720114,2025-03-11 20:08,82.46,968.55,1002.16,279,8.91,6.09,-33,1
1741720414,2025-03-11 20:13,85.23,968.58,1002.20,279,8.93,6.59,-37,1
1741720714,2025-03-11 20:18,88.87,968.58,1002.19,279,8.91,7.18,-34,1
1741721014,2025-03-11 20:23,88.79,968.57,1002.18,279,8.70,6.96,-33,1
1741721314,2025-03-11 20:28,82.71,968.56,1002.17,279,8.67,5.90,-38,1
1741721614,2025-03-11 20:33,82.75,968.60,1002.22,279,8.70,5.94,-37,1
1741721914,2025-03-11 20:38,81.40,968.57,1002.18,279,8.69,5.69,-34,1
1741722214,2025-03-11 20:43,84.05,968.56,1002.17,279,8.65,6.12,-29,1
1741722514,2025-03-11 20:48,85.58,968.54,1002.16,279,8.61,6.34,-33,1
1741722814,2025-03-11 20:53,83.62,968.59,1002.20,279,8.52,5.91,-35,1
1741723114,2025-03-11 20:58,85.19,968.58,1002.20,279,8.47,6.13,-33,1
1741723414,2025-03-11 21:03,84.33,968.58,1002.19,279,8.39,5.91,-33,1
1741723714,2025-03-11 21:08,84.06,968.59,1002.20,279,8.40,5.87,-32,1
1741724014,2025-03-11 21:13,83.10,968.56,1002.18,279,8.36,5.67,-34,1
1741724315,2025-03-11 21:18,85.33,968.53,1002.14,279,8.31,6.00,-34,1
1741724615,2025-03-11 21:23,83.57,968.48,1002.09,279,8.26,5.65,-30,1
1741724915,2025-03-11 21:28,85.61,968.50,1002.11,279,8.22,5.96,-32,1
1741725215,2025-03-11 21:33,85.07,968.57,1002.19,279,8.14,5.79,-36,1
1741725515,2025-03-11 21:38,85.03,968.59,1002.20,279,8.08,5.72,-35,1
1741725815,2025-03-11 21:43,84.21,968.63,1002.25,279,8.04,5.54,-29,1
1741726115,2025-03-11 21:48,83.97,968.63,1002.25,279,8.00,5.46,-34,1
1741726415,2025-03-11 21:53,87.15,968.70,1002.31,279,7.98,5.98,-29,1
1741726715,2025-03-11 21:58,86.96,968.67,1002.28,279,7.92,5.89,-37,1
1741727015,2025-03-11 22:03,85.29,968.72,1002.34,279,7.84,5.53,-36,1
1741727315,2025-03-11 22:08,87.66,968.74,1002.35,279,7.79,5.88,-31,1
1741727615,2025-03-11 22:13,86.51,968.74,1002.35,279,7.72,5.62,-32,1
1741727915,2025-03-11 22:18,84.94,968.73,1002.35,279,7.66,5.30,-35,1
1741728215,2025-03-11 22:23,83.80,968.72,1002.34,279,7.64,5.08,-35,1
1741728515,2025-03-11 22:28,84.46,968.76,1002.37,279,7.61,5.17,-36,1
1741728816,2025-03-11 22:33,84.57,968.76,1002.37,279,7.53,5.10,-33,1
1741729116,2025-03-11 22:38,86.68,968.75,1002.36,279,7.43,5.36,-32,1
1741729416,2025-03-11 22:43,86.02,968.69,1002.31,279,7.34,5.16,-35,1
1741729716,2025-03-11 22:48,88.68,968.66,1002.28,279,7.31,5.57,-33,1
1741730016,2025-03-11 22:53,87.48,968.64,1002.25,279,7.21,5.28,-34,1
1741730316,2025-03-11 22:58,87.51,968.68,1002.30,279,7.17,5.24,-33,1
1741730616,2025-03-11 23:03,88.85,968.66,1002.28,279,7.12,5.41,-38,1
1741730916,2025-03-11 23:08,98.33,968.65,1002.26,279,7.01,6.77,-38,1
1741731216,2025-03-11 23:13,94.84,968.64,1002.26,279,6.86,6.10,-37,1
1741731516,2025-03-11 23:18,92.10,968.67,1002.29,279,6.83,5.64,-33,1
1741731816,2025-03-11 23:23,90.44,968.73,1002.35,279,6.84,5.39,-33,1
1741732116,2025-03-11 23:28,94.13,968.74,1002.35,279,6.82,5.95,-38,1
1741732416,2025-03-11 23:33,93.95,968.72,1002.33,279,6.78,5.88,-34,1
1741732716,2025-03-11 23:38,99.74,968.71,1002.33,279,6.71,6.68,-36,1
1741733017,2025-03-11 23:43,98.32,968.69,1002.31,279,6.68,6.44,-31,1
1741733317,2025-03-11 23:48,93.50,968.74,1002.36,279,6.59,5.62,-34,1
1741733617,2025-03-11 23:53,92.17,968.78,1002.40,279,6.61,5.43,-33,1
1741733917,2025-03-11 23:58,94.64,968.82,1002.43,279,6.64,5.85,-30,1