1741734217,2025-03-12 00:03,90.76,968.81,1002.42,279,6.64,5.24,-30,1
1741734517,2025-03-12 00:08,93.89,968.77,1002.38,279,6.63,5.72,-35,1
1741734817,2025-03-12 00:13,94.71,968.78,1002.39,279,6.64,5.86,-32,1
1741735117,2025-03-12 00:18,93.58,968.77,1002.39,279,6.66,5.70,-33,1
1741735417,2025-03-12 00:23,93.83,968.77,1002.39,279,6.65,5.73,-38,1
1741735717,2025-03-12 00:28,89.61,968.80,1002.41,279,6.63,5.05,-36,1
1741736017,2025-03-12 00:33,94.38,968.80,1002.41,279,6.65,5.82,-34,1
1741736317,2025-03-12 00:38,93.97,968.77,1002.39,279,6.60,5.70,-35,1
1741736617,2025-03-12 00:43,90.03,968.73,1002.34,279,6.55,5.04,-36,1
1741736917,2025-03-12 00:48,90.84,968.72,1002.33,279,6.49,5.11,-32,1
1741737217,2025-03-12 00:53,89.70,968.73,1002.34,279,6.44,4.88,-36,1
1741737517,2025-03-12 00:58,89.85,968.71,1002.32,279,6.42,4.88,-34,1
1741737817,2025-03-12 01:03,91.46,968.66,1002.28,279,6.41,5.12,-32,1
1741738118,2025-03-12 01:08,94.56,968.63,1002.25,279,6.42,5.61,-35,1
1741738418,2025-03-12 01:13,92.44,968.51,1002.12,279,6.42,5.29,-33,1
1741738718,2025-03-12 01:18,100.00,968.49,1002.11,279,6.42,6.42,-37,1
1741739018,2025-03-12 01:23,100.00,968.44,1002.06,279,6.37,6.37,-34,1
1741739318,2025-03-12 01:28,100.00,968.50,1002.12,279,6.32,6.32,-33,1
1741739618,2025-03-12 01:33,100.00,968.45,1002.07,279,6.28,6.28,-33,1
1741739918,2025-03-12 01:38,100.00,968.46,1002.08,279,6.19,6.19,-34,1
1741740218,2025-03-12 01:43,100.00,968.40,1002.02,279,6.09,6.09,-39,1
1741740518,2025-03-12 01:48,100.00,968.40,1002.02,279,5.95,5.95,-38,1
1741740818,2025-03-12 01:53,100.00,968.38,1001.99,279,5.80,5.80,-36,1
1741741118,2025-03-12 01:58,100.00,968.41,1002.02,279,5.63,5.63,-38,1
1741741418,2025-03-12 02:03,100.00,968.44,1002.05,279,5.51,5.51,-34,1
1741741718,2025-03-12 02:08,100.00,968.45,1002.06,279,5.40,5.40,-33,1
1741742018,2025-03-12 02:13,100.00,968.42,1002.03,279,5.34,5.34,-31,1
1741742319,2025-03-12 02:18,100.00,968.47,1002.08,279,5.19,5.19,-33,1
1741742619,2025-03-12 02:23,100.00,968.44,1002.05,279,5.07,5.07,-34,1
1741742919,2025-03-12 02:28,100.00,968.37,1001.98,279,5.02,5.02,-33,1
1741743219,2025-03-12 02:33,100.00,968.32,1001.93,279,4.89,4.89,-35,1
1741743519,2025-03-12 02:38,100.00,968.24,1001.85,279,4.75,4.75,-33,1
1741743819,2025-03-12 02:43,100.00,968.18,1001.79,279,4.59,4.59,-32,1
1741744119,2025-03-12 02:48,100.00,968.13,1001.75,279,4.51,4.51,-33,1
1741744419,2025-03-12 02:53,100.00,968.17,1001.79,279,4.44,4.44,-36,1
1741744719,2025-03-12 02:58,100.00,968.25,1001.87,279,4.37,4.37,-34,1
1741745019,2025-03-12 03:03,100.00,968.32,1001.93,279,4.35,4.35,-34,1
1741745319,2025-03-12 03:08,100.00,968.33,1001.94,279,4.34,4.34,-36,1
1741745619,2025-03-12 03:13,100.00,968.35,1001.96,279,4.31,4.31,-35,1
1741745919,2025-03-12 03:18,100.00,968.34,1001.95,279,4.24,4.24,-36,1
1741746219,2025-03-12 03:23,100.00,968.46,1002.07,279,4.16,4.16,-32,1
1741746519,2025-03-12 03:28,100.00,968.45,1002.06,279,4.07,4.07,-30,1
1741746819,2025-03-12 03:33,100.00,968.35,1001.97,279,3.91,3.91,-32,1
1741747119,2025-03-12 03:38,100.00,968.37,1001.98,279,3.74,3.74,-35,1
1741747420,2025-03-12 03:43,100.00,968.35,1001.97,279,3.65,3.65,-33,1
1741747720,2025-03-12 03:48,100.00,968.45,1002.06,279,3.61,3.61,-33,1
1741748020,2025-03-12 03:53,100.00,968.43,1002.04,279,3.53,3.53,-36,1
1741748320,2025-03-12 03:58,100.00,968.46,1002.07,279,3.48,3.48,-32,1
1741748620,2025-03-12 04:03,100.00,968.46,1002.07,279,3.47,3.47,-32,1
1741748920,2025-03-12 04:08,100.00,968.47,1002.08,279,3.41,3.41,-38,1
1741749220,2025-03-12 04:13,100.00,968.45,1002.07,279,3.33,3.33,-35,1
1741749520,2025-03-12 04:18,100.00,968.34,1001.95,279,3.22,3.22,-37,1
1741749820,2025-03-12 04:23,100.00,968.34,1001.95,279,3.12,3.12,-36,1
1741750120,2025-03-12 04:28,100.00,968.31,1001.93,279,3.07,3.07,-34,1
1741750420,2025-03-12 04:33,100.00,968.40,1002.02,279,3.07,3.07,-33,1
1741750720,2025-03-12 04:38,100.00,968.51,1002.12,279,3.02,3.02,-31,1
1741751020,2025-03-12 04:43,100.00,968.51,1002.13,279,2.90,2.90,-34,1
1741751321,2025-03-12 04:48,100.00,968.50,1002.12,279,2.81,2.81,-32,1
1741751621,2025-03-12 04:53,100.00,968.52,1002.14,279,2.74,2.74,-35,1
1741751921,2025-03-12 04:58,100.00,968.45,1002.07,279,2.72,2.72,-39,1
1741752221,2025-03-12 05:03,100.00,968.57,1002.18,279,2.68,2.68,-31,1
1741752521,2025-03-12 05:08,100.00,968.53,1002.15,279,2.64,2.64,-33,1
1741752821,2025-03-12 05:13,100.00,968.57,1002.19,279,2.58,2.58,-35,1
1741753121,2025-03-12 05:18,100.00,968.60,1002.22,279,2.49,2.49,-31,1
1741753421,2025-03-12 05:23,100.00,968.62,1002.23,279,2.45,2.45,-35,1
1741753721,2025-03-12 05:28,100.00,968.60,1002.22,279,2.40,2.40,-32,1
1741754021,2025-03-12 05:33,100.00,968.57,1002.19,279,2.35,2.35,-35,1
1741754321,2025-03-12 05:38,100.00,968.56,1002.17,279,2.31,2.31,-39,1
1741754621,2025-03-12 05:43,100.00,968.57,1002.19,279,2.27,2.27,-31,1
1741754921,2025-03-12 05:48,100.00,968.65,1002.27,279,2.21,2.21,-35,1
1741755221,2025-03-12 05:53,100.00,968.64,1002.25,279,2.17,2.17,-33,1
1741755521,2025-03-12 05:58,100.00,968.65,1002.27,279,2.15,2.15,-36,1
1741755821,2025-03-12 06:03,100.00,968.64,1002.25,279,2.10,2.10,-31,1
1741756121,2025-03-12 06:08,100.00,968.65,1002.27,279,2.07,2.07,-33,1
1741756422,2025-03-12 06:13,100.00,968.80,1002.41,279,2.09,2.09,-30,1
1741756722,2025-03-12 06:18,100.00,968.83,1002.45,279,2.13,2.13,-34,1
1741757022,2025-03-12 06:23,100.00,968.84,1002.45,279,2.18,2.18,-38,1
1741757322,2025-03-12 06:28,100.00,968.86,1002.48,279,2.23,2.23,-31,1
1741757622,2025-03-12 06:33,100.00,968.88,1002.49,279,2.31,2.31,-38,1
1741757922,2025-03-12 06:38,100.00,968.89,1002.51,279,2.59,2.59,-37,1
1741758222,2025-03-12 06:43,100.00,968.99,1002.60,279,3.11,3.11,-37,1
1741758522,2025-03-12 06:48,100.00,969.01,1002.63,279,3.63,3.63,-35,1
1741758822,2025-03-12 06:53,100.00,969.02,1002.63,279,4.01,4.01,-36,1
1741759122,2025-03-12 06:58,100.00,969.05,1002.66,279,4.36,4.36,-34,1
1741759422,2025-03-12 07:03,100.00,968.99,1002.61,279,4.68,4.68,-34,1
1741759722,2025-03-12 07:08,100.00,968.92,1002.54,279,5.39,5.39,-35,1
1741760022,2025-03-12 07:13,100.00,968.90,1002.51,279,6.59,6.59,-34,1
1741760322,2025-03-12 07:18,100.00,969.00,1002.61,279,7.98,7.99,-30,1
1741760623,2025-03-12 07:23,98.97,969.07,1002.69,279,8.71,8.56,-33,1
1741760923,2025-03-12 07:28,96.29,969.00,1002.62,279,9.52,8.97,-35,1
1741761223,2025-03-12 07:33,89.99,969.01,1002.63,279,10.41,8.85,-31,1
1741761523,2025-03-12 07:38,88.48,969.02,1002.64,279,11.14,9.32,-31,1
1741761823,2025-03-12 07:43,83.12,969.03,1002.64,279,12.05,9.28,-32,1
1741762123,2025-03-12 07:48,83.00,969.04,1002.66,279,13.02,10.21,-33,1
1741762423,2025-03-12 07:53,76.66,968.98,1002.60,279,13.98,9.96,-39,1
1741762723,2025-03-12 07:58,70.56,969.00,1002.61,279,14.95,9.66,-36,1
1741763023,2025-03-12 08:03,72.90,968.98,1002.60,279,15.75,10.92,-33,1
1741763323,2025-03-12 08:08,66.58,968.94,1002.55,279,16.44,10.22,-34,1
1741763623,2025-03-12 08:13,68.59,968.91,1002.53,279,16.83,11.04,-36,1
1741763923,2025-03-12 08:18,65.16,968.89,1002.50,279,17.31,10.72,-35,1
1741764223,2025-03-12 08:23,65.75,968.84,1002.45,279,17.67,11.20,-35,1
1741764523,2025-03-12 08:28,65.94,968.84,1002.45,279,17.98,11.54,-36,1
1741764824,2025-03-12 08:33,59.65,968.83,1002.45,279,18.40,10.43,-39,1
1741765124,2025-03-12 08:38,62.98,968.81,1002.43,279,18.47,11.31,-36,1
1741765424,2025-03-12 08:43,62.33,968.83,1002.44,279,18.24,10.93,-33,1
1741765724,2025-03-12 08:48,62.01,968.90,1002.52,279,17.93,10.56,-34,1
1741766024,2025-03-12 08:53,58.29,968.90,1002.52,279,17.71,9.43,-33,1
1741766627,2025-03-12 09:03,61.75,968.80,1002.41,279,17.44,10.04,-34,1
1741766927,2025-03-12 09:08,61.20,968.77,1002.39,279,17.54,10.00,-36,1
1741767227,2025-03-12 09:13,58.28,968.78,1002.39,279,17.39,9.13,-37,1
1741767527,2025-03-12 09:18,59.35,968.73,1002.35,279,17.67,9.66,-38,1
1741767827,2025-03-12 09:23,59.85,968.67,1002.28,279,18.06,10.16,-33,1
1741768127,2025-03-12 09:28,59.43,968.64,1002.26,279,18.52,10.48,-37,1
1741768427,2025-03-12 09:33,54.17,968.71,1002.33,279,18.49,9.07,-34,1
1741768727,2025-03-12 09:38,56.93,968.66,1002.27,279,18.17,9.51,-36,1
1741769027,2025-03-12 09:43,56.73,968.64,1002.26,279,18.14,9.43,-34,1
1741769328,2025-03-12 09:48,58.05,968.59,1002.21,279,18.00,9.64,-34,1
1741769628,2025-03-12 09:53,57.32,968.64,1002.26,279,18.17,9.61,-33,1
1741769928,2025-03-12 09:58,59.42,968.66,1002.27,279,18.34,10.31,-32,1
1741770228,2025-03-12 10:03,55.29,968.62,1002.23,279,18.19,9.10,-39,1
1741770528,2025-03-12 10:08,56.97,968.61,1002.22,279,17.50,8.90,-34,1
1741770828,2025-03-12 10:13,57.14,968.59,1002.20,279,17.67,9.10,-40,1
1741771128,2025-03-12 10:18,57.34,968.55,1002.17,279,17.86,9.33,-37,1
1741771428,2025-03-12 10:23,57.58,968.64,1002.25,279,17.74,9.28,-37,1
1741771728,2025-03-12 10:28,59.31,968.62,1002.23,279,18.27,10.22,-37,1
1741772028,2025-03-12 10:33,56.51,968.48,1002.10,279,18.42,9.64,-36,1
1741772328,2025-03-12 10:38,58.21,968.50,1002.12,279,18.85,10.48,-33,1
1741772628,2025-03-12 10:43,55.32,968.44,1002.06,279,19.08,9.93,-35,1
1741772928,2025-03-12 10:48,54.55,968.36,1001.98,279,19.54,10.15,-39,1
1741773228,2025-03-12 10:53,49.87,968.30,1001.92,279,19.92,9.17,-35,1
1741773529,2025-03-12 10:58,46.47,968.30,1001.92,279,19.66,7.89,-32,1
1741773829,2025-03-12 11:03,50.80,968.25,1001.86,279,18.67,8.29,-33,1
1741774129,2025-03-12 11:08,50.16,968.23,1001.85,279,19.41,8.78,-34,1
1741774429,2025-03-12 11:13,49.73,968.16,1001.77,279,20.02,9.22,-33,1
1741774729,2025-03-12 11:18,45.52,968.15,1001.77,279,20.25,8.12,-35,1
1741775029,2025-03-12 11:23,45.08,968.12,1001.74,279,20.27,7.99,-36,1
1741775329,2025-03-12 11:28,45.33,968.06,1001.68,279,20.78,8.54,-36,1
1741775629,2025-03-12 11:33,46.07,968.10,1001.71,279,20.68,8.69,-43,1
1741775929,2025-03-12 11:38,45.47,968.05,1001.66,279,20.23,8.09,-36,1
1741776229,2025-03-12 11:43,42.87,967.98,1001.59,279,20.39,7.37,-35,1
1741776529,2025-03-12 11:48,46.37,967.99,1001.61,279,19.95,8.12,-35,1
1741776829,2025-03-12 11:53,43.87,967.90,1001.51,279,18.99,6.44,-34,1
1741777130,2025-03-12 11:58,48.37,967.83,1001.45,279,18.53,7.44,-33,1
1741777430,2025-03-12 12:03,45.31,967.74,1001.36,279,19.30,7.19,-33,1
1741777730,2025-03-12 12:08,43.02,967.76,1001.38,279,19.65,6.75,-36,1
1741778030,2025-03-12 12:13,44.90,967.63,1001.24,279,20.12,7.80,-32,1
1741778330,2025-03-12 12:18,44.60,967.61,1001.23,279,20.62,8.16,-36,1
1741778630,2025-03-12 12:23,42.51,967.60,1001.21,279,21.04,7.83,-31,1
1741778930,2025-03-12 12:28,42.00,967.57,1001.18,279,20.74,7.38,-34,1
1741779230,2025-03-12 12:33,37.99,967.56,1001.18,279,21.17,6.31,-37,1
1741779530,2025-03-12 12:38,39.10,967.58,1001.19,279,21.64,7.14,-40,1
1741779830,2025-03-12 12:43,39.89,967.58,1001.19,279,21.66,7.46,-38,1
1741780130,2025-03-12 12:48,39.20,967.59,1001.20,279,20.73,6.37,-35,1
1741780430,2025-03-12 12:53,40.74,967.50,1001.11,279,20.00,6.27,-33,1
1741780730,2025-03-12 12:58,41.93,967.54,1001.16,279,20.25,6.92,-36,1
1741781030,2025-03-12 13:03,42.08,967.53,1001.14,279,19.75,6.52,-36,1
1741781331,2025-03-12 13:08,41.31,967.50,1001.12,279,20.28,6.73,-33,1
1741781631,2025-03-12 13:13,40.56,967.50,1001.12,279,20.60,6.75,-37,1
1741781931,2025-03-12 13:18,40.53,967.45,1001.07,279,20.18,6.36,-34,1
1741782231,2025-03-12 13:23,41.38,967.34,1000.95,279,19.81,6.33,-35,1
1741782531,2025-03-12 13:28,39.95,967.31,1000.92,279,19.95,5.94,-34,1
1741782831,2025-03-12 13:33,39.34,967.28,1000.90,279,20.43,6.15,-38,1
1741783131,2025-03-12 13:38,38.47,967.21,1000.83,279,20.83,6.19,-34,1
1741783431,2025-03-12 13:43,37.60,967.29,1000.91,279,20.94,5.95,-36,1
1741783731,2025-03-12 13:48,36.71,967.23,1000.84,279,20.32,5.06,-40,1
1741784031,2025-03-12 13:53,37.97,967.30,1000.91,279,20.16,5.40,-39,1
1741784331,2025-03-12 13:58,38.34,967.21,1000.82,279,19.56,5.01,-35,1
1741784631,2025-03-12 14:03,39.48,967.16,1000.77,279,19.44,5.32,-35,1
1741784931,2025-03-12 14:08,39.41,967.17,1000.78,279,19.49,5.34,-37,1
1741785231,2025-03-12 14:13,39.40,967.18,1000.80,279,19.80,5.61,-34,1
1741785531,2025-03-12 14:18,39.18,967.14,1000.75,279,20.07,5.77,-33,1
1741785832,2025-03-12 14:23,38.39,967.18,1000.80,279,20.70,6.04,-37,1
1741786132,2025-03-12 14:28,38.05,967.27,1000.88,279,20.58,5.80,-34,1
1741786432,2025-03-12 14:33,38.55,967.27,1000.88,279,20.18,5.63,-36,1
1741786732,2025-03-12 14:38,38.31,967.02,1000.64,279,20.34,5.69,-36,1
1741787032,2025-03-12 14:43,38.68,967.12,1000.73,279,20.13,5.64,-33,1
1741787332,2025-03-12 14:48,39.33,967.12,1000.73,279,19.97,5.74,-37,1
1741787632,2025-03-12 14:53,39.36,967.10,1000.72,279,19.95,5.73,-34,1
1741787932,2025-03-12 14:58,40.50,967.00,1000.62,279,19.52,5.76,-34,1
1741788232,2025-03-12 15:03,40.58,966.90,1000.51,279,19.79,6.03,-36,1
1741788532,2025-03-12 15:08,40.01,966.90,1000.52,279,19.35,5.43,-37,1
1741788832,2025-03-12 15:13,41.49,966.80,1000.42,279,18.52,5.21,-40,1
1741789132,2025-03-12 15:18,42.13,966.77,1000.39,279,18.41,5.33,-38,1
1741789432,2025-03-12 15:23,42.08,966.81,1000.42,279,18.45,5.35,-37,1
1741789732,2025-03-12 15:28,41.96,966.68,1000.30,279,18.49,5.34,-39,1
1741790032,2025-03-12 15:33,42.37,966.63,1000.24,279,18.34,5.35,-36,1
1741790333,2025-03-12 15:38,42.05,966.63,1000.24,279,18.24,5.15,-35,1
1741790633,2025-03-12 15:43,43.23,966.61,1000.22,279,18.00,5.33,-33,1
1741790933,2025-03-12 15:48,43.94,966.58,1000.20,279,17.91,5.48,-37,1
1741791233,2025-03-12 15:53,43.25,966.50,1000.12,279,17.90,5.24,-34,1
1741791533,2025-03-12 15:58,43.63,966.43,1000.04,279,17.63,5.13,-33,1
1741791833,2025-03-12 16:03,44.88,966.43,1000.04,279,17.49,5.40,-34,1
1741792133,2025-03-12 16:08,44.22,966.33,999.95,279,17.64,5.33,-32,1
1741792433,2025-03-12 16:13,44.29,966.29,999.90,279,17.81,5.50,-37,1
1741792733,2025-03-12 16:18,44.27,966.36,999.97,279,17.67,5.37,-35,1
1741793033,2025-03-12 16:23,45.13,966.29,999.90,279,17.55,5.54,-33,1
1741793333,2025-03-12 16:28,45.47,966.33,999.94,279,17.22,5.35,-31,1
1741793633,2025-03-12 16:33,44.96,966.42,1000.03,279,17.00,4.98,-36,1
1741793933,2025-03-12 16:38,45.27,966.47,1000.08,279,16.81,4.91,-38,1
1741794233,2025-03-12 16:43,45.66,966.49,1000.10,279,16.48,4.73,-34,1
1741794533,2025-03-12 16:48,47.97,966.58,1000.19,279,15.98,4.98,-36,1
1741794833,2025-03-12 16:53,48.13,966.72,1000.33,279,15.85,4.91,-33,1
1741795134,2025-03-12 16:58,49.43,966.84,1000.45,279,15.58,5.04,-36,1
1741795434,2025-03-12 17:03,50.42,966.79,1000.41,279,15.38,5.15,-36,1
1741795734,2025-03-12 17:08,49.92,966.81,1000.43,279,15.27,4.90,-38,1
1741796034,2025-03-12 17:13,51.40,966.75,1000.37,279,15.18,5.24,-34,1
1741796334,2025-03-12 17:18,53.97,966.71,1000.32,279,15.08,5.85,-33,1
1741796634,2025-03-12 17:23,51.55,966.70,1000.31,279,15.04,5.15,-31,1
1741796934,2025-03-12 17:28,52.77,966.66,1000.27,279,14.94,5.39,-38,1
1741797234,2025-03-12 17:33,54.26,966.47,1000.08,279,14.83,5.69,-36,1
1741797534,2025-03-12 17:38,55.92,966.49,1000.10,279,14.72,6.03,-36,1
1741797834,2025-03-12 17:43,54.17,966.45,1000.06,279,14.60,5.45,-36,1
1741798134,2025-03-12 17:48,57.57,966.50,1000.12,279,14.43,6.17,-36,1
1741798434,2025-03-12 17:53,56.85,966.53,1000.14,279,14.33,5.90,-35,1
1741798734,2025-03-12 17:58,58.08,966.55,1000.16,279,14.26,6.14,-36,1
1741799034,2025-03-12 18:03,56.77,966.54,1000.15,279,14.22,5.78,-35,1
1741799334,2025-03-12 18:08,60.47,966.53,1000.14,279,14.14,6.62,-33,1
1741799634,2025-03-12 18:13,63.52,966.71,1000.32,279,14.07,7.27,-34,1
1741799935,2025-03-12 18:18,69.19,966.68,1000.30,279,13.92,8.38,-35,1
1741800235,2025-03-12 18:23,64.00,966.55,1000.17,279,13.72,7.04,-35,1
1741800535,2025-03-12 18:28,63.93,966.38,999.99,279,13.52,6.84,-34,1
1741800835,2025-03-12 18:33,67.27,966.18,999.79,279,13.36,7.43,-35,1
1741801135,2025-03-12 18:38,71.14,966.21,999.82,279,13.15,8.05,-38,1
1741801435,2025-03-12 18:43,70.64,966.11,999.73,279,12.97,7.77,-35,1
1741801735,2025-03-12 18:48,70.88,966.05,999.67,279,12.90,7.76,-31,1
1741802035,2025-03-12 18:53,72.17,966.16,999.77,279,12.84,7.96,-32,1
1741802335,2025-03-12 18:58,71.55,966.14,999.75,279,12.82,7.82,-30,1
1741802635,2025-03-12 19:03,75.83,965.96,999.57,279,12.78,8.63,-31,1
1741802935,2025-03-12 19:08,71.29,965.90,999.51,279,12.77,7.71,-38,1
1741803235,2025-03-12 19:13,71.71,965.87,999.48,279,12.77,7.80,-36,1
1741803535,2025-03-12 19:18,72.81,965.75,999.37,279,12.78,8.04,-35,1
1741803835,2025-03-12 19:23,73.47,965.69,999.31,279,12.77,8.16,-32,1
1741804135,2025-03-12 19:28,72.57,965.71,999.32,279,12.76,7.97,-35,1
1741804435,2025-03-12 19:33,73.79,965.78,999.40,279,12.74,8.19,-32,1
1741804736,2025-03-12 19:38,73.96,965.77,999.38,279,12.71,8.20,-36,1
1741805036,2025-03-12 19:43,74.15,965.74,999.35,279,12.68,8.21,-31,1
1741805336,2025-03-12 19:48,74.81,965.67,999.28,279,12.64,8.30,-34,1
1741805636,2025-03-12 19:53,73.00,965.68,999.29,279,12.61,7.91,-32,1
1741805936,2025-03-12 19:58,74.55,965.68,999.29,279,12.56,8.17,-32,1
1741806236,2025-03-12 20:03,76.53,965.65,999.27,279,12.48,8.48,-32,1
1741806536,2025-03-12 20:08,78.28,965.70,999.31,279,12.43,8.77,-33,1
1741806836,2025-03-12 20:13,76.05,965.69,999.31,279,12.40,8.31,-36,1
1741807136,2025-03-12 20:18,76.76,965.67,999.29,279,12.37,8.42,-32,1
1741807436,2025-03-12 20:23,76.86,965.71,999.32,279,12.36,8.43,-36,1
1741807736,2025-03-12 20:28,77.95,965.76,999.38,279,12.32,8.59,-35,1
1741808036,2025-03-12 20:33,76.61,965.75,999.36,279,12.31,8.33,-38,1
1741808336,2025-03-12 20:38,77.35,965.73,999.35,279,12.27,8.43,-38,1
1741808636,2025-03-12 20:43,76.85,965.64,999.25,279,12.23,8.30,-31,1
1741808936,2025-03-12 20:48,76.24,965.60,999.22,279,12.18,8.13,-39,1
1741809236,2025-03-12 20:53,77.33,965.65,999.27,279,12.09,8.25,-36,1
1741809537,2025-03-12 20:58,77.09,965.54,999.15,279,12.02,8.14,-33,1
1741809837,2025-03-12 21:03,77.93,965.30,998.92,279,11.99,8.27,-33,1
1741810137,2025-03-12 21:08,77.20,965.46,999.08,279,12.02,8.16,-36,1
1741810437,2025-03-12 21:13,77.39,965.38,999.00,279,12.00,8.18,-33,1
1741810737,2025-03-12 21:18,76.76,965.26,998.88,279,12.00,8.06,-34,1
1741811037,2025-03-12 21:23,76.38,965.49,999.11,279,12.02,8.00,-30,1
1741811337,2025-03-12 21:28,76.64,965.43,999.05,279,11.99,8.03,-32,1
1741811637,2025-03-12 21:33,76.26,965.41,999.03,279,12.00,7.96,-31,1
1741811937,2025-03-12 21:38,76.62,965.43,999.04,279,11.96,7.99,-38,1
1741812237,2025-03-12 21:43,76.33,965.55,999.16,279,11.95,7.93,-36,1
1741812537,2025-03-12 21:48,76.30,965.46,999.08,279,11.94,7.91,-36,1
1741812837,2025-03-12 21:53,76.44,965.41,999.02,279,11.90,7.90,-38,1
1741813137,2025-03-12 21:58,77.11,965.48,999.09,279,11.85,7.98,-36,1
1741813437,2025-03-12 22:03,76.45,965.52,999.14,279,11.84,7.84,-34,1
1741813738,2025-03-12 22:08,77.08,965.67,999.29,279,11.76,7.89,-36,1
1741814038,2025-03-12 22:13,76.09,965.65,999.26,279,11.64,7.58,-34,1
1741814338,2025-03-12 22:18,80.39,965.56,999.18,279,11.41,8.16,-36,1
1741814638,2025-03-12 22:23,76.75,965.71,999.32,279,11.26,7.34,-32,1
1741814938,2025-03-12 22:28,79.41,965.86,999.47,279,11.23,7.81,-32,1
1741815238,2025-03-12 22:33,78.94,965.76,999.38,279,11.17,7.66,-35,1
1741815538,2025-03-12 22:38,81.25,965.70,999.32,279,11.10,8.02,-33,1
1741815838,2025-03-12 22:43,77.67,965.75,999.36,279,11.02,7.28,-35,1
1741816138,2025-03-12 22:48,78.11,965.78,999.39,279,11.00,7.34,-31,1
1741816438,2025-03-12 22:53,78.29,965.73,999.35,279,10.93,7.31,-32,1
1741816738,2025-03-12 22:58,78.69,965.71,999.33,279,10.89,7.34,-32,1
1741817038,2025-03-12 23:03,80.71,965.61,999.22,279,10.78,7.61,-36,1
1741817338,2025-03-12 23:08,80.34,965.52,999.13,279,10.64,7.40,-37,1
1741817638,2025-03-12 23:13,82.62,965.50,999.12,279,10.48,7.66,-36,1
1741817938,2025-03-12 23:18,85.54,965.50,999.12,279,10.32,8.01,-36,1
1741818238,2025-03-12 23:23,86.49,965.47,999.08,279,10.24,8.09,-37,1
1741818539,2025-03-12 23:28,87.56,965.45,999.06,279,10.13,8.17,-36,1
1741818839,2025-03-12 23:33,87.57,965.39,999.01,279,10.06,8.10,-36,1
1741819139,2025-03-12 23:38,86.12,965.33,998.95,279,10.02,7.82,-32,1
1741819439,2025-03-12 23:43,84.87,965.28,998.89,279,9.97,7.55,-32,1
1741819739,2025-03-12 23:48,85.00,965.23,998.84,279,9.88,7.49,-38,1
1741820039,2025-03-12 23:53,83.87,965.24,998.85,279,9.79,7.20,-37,1
1741820339,2025-03-12 23:58,90.01,965.30,998.91,279,9.57,8.02,-34,1