1741820639,2025-03-13 00:03,97.75,965.27,998.88,279,9.12,8.79,-37,1
1741820939,2025-03-13 00:08,99.91,965.25,998.86,279,8.72,8.71,-36,1
1741821239,2025-03-13 00:13,98.23,965.25,998.87,279,8.45,8.19,-37,1
1741821540,2025-03-13 00:19,100.00,965.20,998.82,279,8.19,8.20,-38,1
1741821840,2025-03-13 00:24,100.00,965.08,998.69,279,7.93,7.94,-38,1
1741822140,2025-03-13 00:29,100.00,965.07,998.69,279,7.78,7.79,-34,1
1741822440,2025-03-13 00:34,100.00,965.00,998.62,279,7.53,7.54,-38,1
1741822740,2025-03-13 00:39,100.00,965.05,998.66,279,7.40,7.41,-35,1
1741823040,2025-03-13 00:44,100.00,964.94,998.55,279,7.35,7.36,-31,1
1741823340,2025-03-13 00:49,100.00,964.95,998.57,279,7.28,7.29,-33,1
1741823640,2025-03-13 00:54,100.00,964.96,998.57,279,7.24,7.25,-36,1
1741823940,2025-03-13 00:59,100.00,964.84,998.45,279,7.05,7.05,-33,1
1741824240,2025-03-13 01:04,100.00,964.79,998.40,279,6.84,6.84,-30,1
1741824540,2025-03-13 01:09,100.00,964.68,998.29,279,6.78,6.78,-36,1
1741824840,2025-03-13 01:14,100.00,964.70,998.32,279,6.78,6.78,-37,1
1741825140,2025-03-13 01:19,100.00,964.65,998.27,279,6.72,6.72,-35,1
1741825440,2025-03-13 01:24,100.00,964.68,998.29,279,6.62,6.62,-35,1
1741825740,2025-03-13 01:29,100.00,964.58,998.20,279,6.43,6.43,-32,1
1741826040,2025-03-13 01:34,100.00,964.56,998.17,279,6.32,6.32,-33,1
1741826340,2025-03-13 01:39,100.00,964.47,998.09,279,6.26,6.26,-36,1
1741826641,2025-03-13 01:44,100.00,964.43,998.04,279,6.21,6.21,-35,1
1741826941,2025-03-13 01:49,100.00,964.39,998.00,279,6.18,6.18,-35,1
1741827241,2025-03-13 01:54,100.00,964.37,997.98,279,6.22,6.22,-32,1
1741827541,2025-03-13 01:59,100.00,964.26,997.87,279,6.24,6.24,-35,1
1741827841,2025-03-13 02:04,100.00,964.14,997.75,279,6.24,6.24,-32,1
1741828141,2025-03-13 02:09,100.00,964.07,997.69,279,6.23,6.23,-35,1
1741828441,2025-03-13 02:14,100.00,964.01,997.62,279,6.18,6.18,-32,1
1741828741,2025-03-13 02:19,100.00,963.94,997.56,279,6.12,6.12,-37,1
1741829041,2025-03-13 02:24,99.96,963.92,997.53,279,6.11,6.11,-35,1
1741829341,2025-03-13 02:29,100.00,963.87,997.48,279,6.15,6.15,-36,1
1741829641,2025-03-13 02:34,100.00,963.82,997.43,279,6.19,6.19,-36,1
1741829941,2025-03-13 02:39,100.00,963.76,997.38,279,6.19,6.19,-36,1
1741830241,2025-03-13 02:44,100.00,963.69,997.30,279,6.15,6.15,-38,1
1741830541,2025-03-13 02:49,100.00,963.65,997.26,279,6.13,6.13,-35,1
1741830841,2025-03-13 02:54,100.00,963.59,997.21,279,6.13,6.13,-35,1
1741831141,2025-03-13 02:59,100.00,963.52,997.14,279,6.15,6.15,-34,1
1741831442,2025-03-13 03:04,100.00,963.47,997.08,279,6.15,6.15,-34,1
1741831742,2025-03-13 03:09,100.00,963.44,997.05,279,6.13,6.13,-35,1
1741832042,2025-03-13 03:14,100.00,963.40,997.01,279,6.10,6.10,-32,1
1741832342,2025-03-13 03:19,100.00,963.40,997.02,279,6.06,6.06,-33,1
1741832642,2025-03-13 03:24,100.00,963.38,996.99,279,6.02,6.02,-36,1
1741832942,2025-03-13 03:29,100.00,963.33,996.94,279,6.04,6.04,-35,1
1741833242,2025-03-13 03:34,100.00,963.35,996.96,279,6.10,6.10,-32,1
1741833542,2025-03-13 03:39,100.00,963.29,996.91,279,6.13,6.13,-42,1
1741833842,2025-03-13 03:44,100.00,963.25,996.87,279,6.30,6.30,-36,1
1741834142,2025-03-13 03:49,100.00,963.18,996.80,279,6.96,6.96,-36,1
1741834442,2025-03-13 03:54,100.00,963.08,996.69,279,7.56,7.57,-32,1
1741834742,2025-03-13 03:59,100.00,963.00,996.61,279,7.98,7.99,-34,1
1741835042,2025-03-13 04:04,100.00,962.96,996.57,279,8.18,8.19,-36,1
1741835342,2025-03-13 04:09,100.00,962.85,996.47,279,8.27,8.28,-37,1
1741835642,2025-03-13 04:14,100.00,962.80,996.41,279,8.42,8.43,-34,1
1741835943,2025-03-13 04:19,100.00,962.77,996.38,279,8.53,8.54,-30,1
1741836243,2025-03-13 04:24,100.00,962.77,996.38,279,8.59,8.60,-38,1
1741836543,2025-03-13 04:29,100.00,962.72,996.34,279,8.65,8.66,-36,1
1741836843,2025-03-13 04:34,100.00,962.68,996.30,279,8.65,8.66,-34,1
1741837143,2025-03-13 04:39,100.00,962.71,996.32,279,8.77,8.78,-38,1
1741837443,2025-03-13 04:44,100.00,962.69,996.30,279,8.86,8.87,-36,1
1741837743,2025-03-13 04:49,100.00,962.63,996.25,279,8.96,8.97,-34,1
1741838043,2025-03-13 04:54,100.00,962.60,996.21,279,9.03,9.04,-33,1
1741838343,2025-03-13 04:59,100.00,962.56,996.18,279,9.07,9.08,-37,1
1741838643,2025-03-13 05:04,100.00,962.53,996.15,279,9.10,9.11,-34,1
1741838943,2025-03-13 05:09,100.00,962.58,996.20,279,9.19,9.20,-35,1
1741839243,2025-03-13 05:14,100.00,962.46,996.07,279,9.24,9.25,-35,1
1741839543,2025-03-13 05:19,100.00,962.50,996.11,279,9.31,9.32,-32,1
1741839843,2025-03-13 05:24,100.00,962.40,996.02,279,9.40,9.41,-34,1
1741840143,2025-03-13 05:29,100.00,962.39,996.00,279,9.43,9.44,-36,1
1741840443,2025-03-13 05:34,100.00,962.40,996.02,279,9.47,9.48,-36,1
1741840743,2025-03-13 05:39,100.00,962.34,995.96,279,9.50,9.51,-34,1
1741841044,2025-03-13 05:44,100.00,962.23,995.84,279,9.54,9.55,-33,1
1741841344,2025-03-13 05:49,100.00,962.20,995.82,279,9.56,9.57,-34,1
1741841644,2025-03-13 05:54,100.00,962.20,995.81,279,9.58,9.59,-31,1
1741841944,2025-03-13 05:59,100.00,962.34,995.96,279,9.57,9.58,-36,1
1741842244,2025-03-13 06:04,100.00,962.31,995.93,279,9.54,9.55,-35,1
1741842544,2025-03-13 06:09,100.00,962.15,995.77,279,9.54,9.55,-34,1
1741842844,2025-03-13 06:14,100.00,962.16,995.78,279,9.59,9.60,-33,1
1741843144,2025-03-13 06:19,100.00,962.06,995.68,279,9.60,9.61,-38,1
1741843444,2025-03-13 06:24,100.00,961.92,995.53,279,9.57,9.58,-36,1
1741843744,2025-03-13 06:29,100.00,961.90,995.51,279,9.56,9.57,-35,1
1741844044,2025-03-13 06:34,100.00,961.92,995.53,279,9.57,9.58,-36,1
1741844344,2025-03-13 06:39,100.00,961.83,995.45,279,9.56,9.57,-36,1
1741844644,2025-03-13 06:44,100.00,961.76,995.38,279,9.54,9.55,-36,1
1741844945,2025-03-13 06:49,100.00,961.66,995.28,279,9.59,9.60,-34,1
1741845245,2025-03-13 06:54,100.00,961.60,995.21,279,9.66,9.67,-35,1
1741845545,2025-03-13 06:59,100.00,961.66,995.28,279,9.71,9.72,-34,1
1741845845,2025-03-13 07:04,100.00,961.64,995.25,279,9.78,9.79,-36,1
1741846145,2025-03-13 07:09,100.00,961.56,995.18,279,9.80,9.81,-32,1
1741846445,2025-03-13 07:14,100.00,961.56,995.17,279,9.81,9.82,-31,1
1741846745,2025-03-13 07:19,100.00,961.65,995.26,279,9.76,9.77,-30,1
1741847045,2025-03-13 07:24,100.00,961.57,995.18,279,9.68,9.69,-34,1
1741847345,2025-03-13 07:29,100.00,961.66,995.27,279,9.62,9.63,-33,1
1741847645,2025-03-13 07:34,100.00,961.61,995.23,279,9.54,9.55,-31,1
1741847945,2025-03-13 07:39,100.00,961.56,995.17,279,9.53,9.54,-27,1
1741848245,2025-03-13 07:44,100.00,961.46,995.08,279,9.55,9.56,-33,1
1741848545,2025-03-13 07:49,100.00,961.30,994.92,279,9.61,9.62,-35,1
1741848845,2025-03-13 07:54,100.00,961.15,994.76,279,9.65,9.66,-35,1
1741849145,2025-03-13 07:59,100.00,961.08,994.69,279,9.67,9.68,-31,1
1741849446,2025-03-13 08:04,100.00,960.98,994.60,279,9.70,9.71,-32,1
1741849746,2025-03-13 08:09,100.00,960.88,994.49,279,9.72,9.73,-32,1
1741850046,2025-03-13 08:14,100.00,960.78,994.40,279,9.77,9.78,-33,1
1741850346,2025-03-13 08:19,100.00,960.68,994.30,279,9.82,9.83,-31,1
1741850646,2025-03-13 08:24,100.00,960.57,994.19,279,9.83,9.84,-30,1
1741850946,2025-03-13 08:29,100.00,960.48,994.10,279,9.86,9.87,-31,1
1741851246,2025-03-13 08:34,100.00,960.22,993.83,279,9.86,9.87,-30,1
1741851546,2025-03-13 08:39,100.00,960.05,993.66,279,9.87,9.88,-30,1
1741851846,2025-03-13 08:44,100.00,959.99,993.61,279,9.90,9.91,-32,1
1741852146,2025-03-13 08:49,100.00,959.94,993.55,279,9.94,9.95,-34,1
1741852447,2025-03-13 08:54,100.00,959.85,993.46,279,9.98,9.99,-35,1
1741852747,2025-03-13 08:59,100.00,959.77,993.39,279,10.00,10.01,-33,1
1741853047,2025-03-13 09:04,100.00,959.70,993.32,279,10.06,10.07,-36,1
1741853348,2025-03-13 09:09,100.00,959.64,993.26,279,10.11,10.12,-31,1
1741853648,2025-03-13 09:14,100.00,959.69,993.31,279,10.14,10.15,-32,1
1741853948,2025-03-13 09:19,100.00,959.62,993.23,279,10.16,10.17,-33,1
1741854248,2025-03-13 09:24,100.00,959.50,993.12,279,10.19,10.20,-34,1
1741854548,2025-03-13 09:29,100.00,959.43,993.04,279,10.27,10.28,-35,1
1741854848,2025-03-13 09:34,100.00,959.35,992.96,279,10.31,10.32,-34,1
1741855148,2025-03-13 09:39,100.00,959.27,992.88,279,10.34,10.35,-30,1
1741855449,2025-03-13 09:44,100.00,959.15,992.76,279,10.42,10.43,-33,1
1741855749,2025-03-13 09:49,100.00,959.12,992.73,279,10.54,10.55,-31,1
1741856049,2025-03-13 09:54,100.00,959.00,992.61,279,10.66,10.67,-31,1
1741856350,2025-03-13 09:59,100.00,958.96,992.57,279,10.79,10.80,-31,1
1741856650,2025-03-13 10:04,100.00,958.82,992.43,279,10.91,10.92,-37,1
1741856950,2025-03-13 10:09,100.00,958.72,992.33,279,11.00,11.01,-37,1
1741857250,2025-03-13 10:14,100.00,958.62,992.23,279,11.06,11.07,-35,1
1741857550,2025-03-13 10:19,100.00,958.54,992.15,279,11.10,11.11,-30,1
1741857850,2025-03-13 10:24,100.00,958.44,992.05,279,11.15,11.16,-35,1
1741858151,2025-03-13 10:29,100.00,958.38,991.99,279,11.17,11.18,-35,1
1741858451,2025-03-13 10:34,100.00,958.26,991.88,279,11.17,11.18,-29,1
1741858751,2025-03-13 10:39,100.00,958.37,991.99,279,11.21,11.22,-34,1
1741859052,2025-03-13 10:44,100.00,958.27,991.88,279,11.27,11.28,-34,1
1741859352,2025-03-13 10:49,100.00,958.19,991.80,279,11.39,11.40,-34,1
1741859652,2025-03-13 10:54,100.00,958.14,991.75,279,11.40,11.41,-32,1
1741859953,2025-03-13 10:59,100.00,958.00,991.61,279,11.38,11.39,-32,1
1741860253,2025-03-13 11:04,100.00,957.96,991.58,279,11.39,11.40,-32,1
1741860553,2025-03-13 11:09,100.00,957.85,991.46,279,11.44,11.45,-37,1
1741860854,2025-03-13 11:14,100.00,957.75,991.37,279,11.55,11.56,-36,1
1741861154,2025-03-13 11:19,100.00,957.71,991.32,279,11.61,11.62,-32,1
1741861454,2025-03-13 11:24,100.00,957.70,991.31,279,11.70,11.71,-36,1
1741861754,2025-03-13 11:29,100.00,957.59,991.20,279,11.78,11.79,-36,1
1741862054,2025-03-13 11:34,100.00,957.53,991.15,279,11.84,11.85,-36,1
1741862355,2025-03-13 11:39,100.00,957.51,991.12,279,11.98,11.99,-36,1
1741862655,2025-03-13 11:44,100.00,957.38,991.00,279,12.04,12.05,-37,1
1741862956,2025-03-13 11:49,100.00,957.38,991.00,279,12.11,12.12,-38,1
1741863256,2025-03-13 11:54,100.00,957.33,990.94,279,12.21,12.22,-37,1
1741863556,2025-03-13 11:59,100.00,957.26,990.87,279,12.25,12.26,-36,1
1741863856,2025-03-13 12:04,100.00,957.25,990.86,279,12.26,12.27,-30,1
1741864157,2025-03-13 12:09,100.00,957.20,990.81,279,12.24,12.25,-38,1
1741864457,2025-03-13 12:14,100.00,957.18,990.80,279,12.25,12.26,-34,1
1741864757,2025-03-13 12:19,100.00,957.14,990.75,279,12.34,12.35,-33,1
1741865057,2025-03-13 12:24,100.00,957.12,990.73,279,12.40,12.41,-33,1
1741865357,2025-03-13 12:29,100.00,957.16,990.77,279,12.45,12.46,-35,1
1741865657,2025-03-13 12:34,100.00,957.15,990.76,279,12.53,12.54,-38,1
1741865958,2025-03-13 12:39,100.00,957.12,990.74,279,12.63,12.64,-32,1
1741866259,2025-03-13 12:44,100.00,957.09,990.71,279,12.68,12.69,-32,1
1741866559,2025-03-13 12:49,100.00,957.11,990.72,279,12.73,12.74,-38,1
1741866859,2025-03-13 12:54,100.00,957.05,990.66,279,12.73,12.74,-32,1
1741867159,2025-03-13 12:59,100.00,957.05,990.67,279,12.72,12.73,-35,1
1741867460,2025-03-13 13:04,100.00,957.04,990.65,279,12.63,12.64,-35,1
1741867761,2025-03-13 13:09,100.00,957.03,990.65,279,12.53,12.54,-35,1
1741868061,2025-03-13 13:14,100.00,957.00,990.62,279,12.44,12.45,-37,1
1741868361,2025-03-13 13:19,100.00,956.99,990.61,279,12.27,12.28,-36,1
1741868662,2025-03-13 13:24,100.00,957.04,990.66,279,12.13,12.14,-31,1
1741868962,2025-03-13 13:29,100.00,956.94,990.56,279,12.00,12.01,-30,1
1741869262,2025-03-13 13:34,100.00,956.97,990.58,279,11.91,11.92,-28,1
1741869562,2025-03-13 13:39,100.00,956.94,990.55,279,11.97,11.98,-35,1
1741869863,2025-03-13 13:44,100.00,956.89,990.50,279,12.00,12.01,-31,1
1741870164,2025-03-13 13:49,100.00,956.82,990.43,279,11.87,11.88,-30,1
1741870464,2025-03-13 13:54,100.00,956.78,990.39,279,11.82,11.83,-32,1
1741870764,2025-03-13 13:59,100.00,956.79,990.40,279,11.83,11.84,-29,1
1741871064,2025-03-13 14:04,100.00,956.75,990.36,279,11.78,11.79,-36,1
1741871364,2025-03-13 14:09,100.00,956.72,990.34,279,11.66,11.67,-33,1
1741871665,2025-03-13 14:14,100.00,956.66,990.27,279,11.59,11.60,-33,1
1741871966,2025-03-13 14:19,100.00,956.58,990.19,279,11.54,11.55,-37,1
1741872266,2025-03-13 14:24,100.00,956.63,990.24,279,11.50,11.51,-36,1
1741872566,2025-03-13 14:29,100.00,956.60,990.21,279,11.59,11.60,-35,1
1741872867,2025-03-13 14:34,100.00,956.58,990.19,279,11.65,11.66,-32,1
1741873167,2025-03-13 14:39,100.00,956.47,990.08,279,11.58,11.59,-31,1
1741873467,2025-03-13 14:44,100.00,956.39,990.00,279,11.61,11.62,-33,1
1741873767,2025-03-13 14:49,100.00,956.38,989.99,279,11.66,11.67,-35,1
1741874067,2025-03-13 14:54,100.00,956.33,989.94,279,11.71,11.72,-35,1
1741874367,2025-03-13 14:59,100.00,956.28,989.90,279,11.73,11.74,-34,1
1741874668,2025-03-13 15:04,100.00,956.21,989.82,279,11.72,11.73,-35,1
1741874968,2025-03-13 15:09,100.00,956.11,989.72,279,11.70,11.71,-35,1
1741875268,2025-03-13 15:14,100.00,956.09,989.70,279,11.74,11.75,-32,1
1741875569,2025-03-13 15:19,100.00,956.05,989.66,279,11.73,11.74,-39,1
1741875869,2025-03-13 15:24,100.00,956.08,989.69,279,11.68,11.69,-34,1
1741876169,2025-03-13 15:29,100.00,956.00,989.61,279,11.64,11.65,-32,1
1741876469,2025-03-13 15:34,100.00,956.05,989.66,279,11.68,11.69,-31,1
1741876770,2025-03-13 15:39,100.00,956.09,989.70,279,11.68,11.69,-38,1
1741877070,2025-03-13 15:44,100.00,956.11,989.72,279,11.66,11.67,-36,1
1741877370,2025-03-13 15:49,100.00,956.10,989.72,279,11.60,11.61,-34,1
1741877670,2025-03-13 15:54,100.00,956.10,989.72,279,11.54,11.55,-36,1
1741877971,2025-03-13 15:59,100.00,956.09,989.70,279,11.52,11.53,-37,1
1741878271,2025-03-13 16:04,100.00,956.13,989.75,279,11.46,11.47,-34,1
1741878571,2025-03-13 16:09,100.00,956.22,989.83,279,11.51,11.52,-37,1
1741878871,2025-03-13 16:14,100.00,956.23,989.84,279,11.47,11.48,-37,1
1741879172,2025-03-13 16:19,100.00,956.24,989.85,279,11.41,11.42,-34,1
1741879472,2025-03-13 16:24,100.00,956.23,989.84,279,11.39,11.40,-34,1
1741879772,2025-03-13 16:29,100.00,956.25,989.87,279,11.31,11.32,-37,1
1741880072,2025-03-13 16:34,100.00,956.26,989.88,279,11.25,11.26,-33,1
1741880372,2025-03-13 16:39,100.00,956.28,989.90,279,11.27,11.28,-36,1
1741880673,2025-03-13 16:44,100.00,956.32,989.93,279,11.27,11.28,-31,1
1741880973,2025-03-13 16:49,100.00,956.35,989.96,279,11.13,11.14,-32,1
1741881273,2025-03-13 16:54,100.00,956.38,990.00,279,11.10,11.11,-34,1
1741881573,2025-03-13 16:59,100.00,956.44,990.05,279,11.11,11.12,-35,1
1741881873,2025-03-13 17:04,100.00,956.48,990.09,279,11.12,11.13,-32,1
1741882174,2025-03-13 17:09,100.00,956.52,990.14,279,11.07,11.08,-35,1
1741882474,2025-03-13 17:14,100.00,956.41,990.02,279,10.95,10.96,-35,1
1741882774,2025-03-13 17:19,100.00,956.57,990.18,279,10.94,10.95,-35,1
1741883074,2025-03-13 17:24,100.00,956.70,990.31,279,10.94,10.95,-33,1
1741883374,2025-03-13 17:29,100.00,956.83,990.44,279,10.97,10.98,-37,1
1741883675,2025-03-13 17:34,100.00,956.92,990.54,279,10.96,10.97,-35,1
1741883975,2025-03-13 17:39,100.00,957.13,990.75,279,10.90,10.91,-35,1
1741884275,2025-03-13 17:44,100.00,957.25,990.87,279,10.80,10.81,-38,1
1741884575,2025-03-13 17:49,100.00,957.58,991.19,279,10.65,10.66,-36,1
1741884876,2025-03-13 17:54,100.00,957.91,991.53,279,10.31,10.32,-35,1
1741885176,2025-03-13 17:59,100.00,958.22,991.84,279,9.96,9.97,-37,1
1741885476,2025-03-13 18:04,100.00,958.50,992.11,279,9.71,9.72,-35,1
1741885776,2025-03-13 18:09,100.00,958.73,992.35,279,9.35,9.36,-34,1
1741886077,2025-03-13 18:14,100.00,958.79,992.41,279,8.97,8.98,-35,1
1741886377,2025-03-13 18:19,100.00,958.99,992.61,279,8.74,8.75,-32,1
1741886677,2025-03-13 18:24,100.00,959.26,992.88,279,8.54,8.55,-34,1
1741886978,2025-03-13 18:29,100.00,959.44,993.05,279,8.33,8.34,-39,1
1741887278,2025-03-13 18:34,100.00,959.68,993.30,279,8.16,8.17,-35,1
1741887578,2025-03-13 18:39,100.00,959.85,993.47,279,8.01,8.02,-31,1
1741887878,2025-03-13 18:44,100.00,960.07,993.68,279,7.97,7.98,-33,1
1741888178,2025-03-13 18:49,100.00,960.19,993.80,279,7.79,7.80,-32,1
1741888479,2025-03-13 18:54,100.00,960.27,993.88,279,7.69,7.70,-39,1
1741888779,2025-03-13 18:59,100.00,960.34,993.96,279,7.52,7.53,-34,1
1741889079,2025-03-13 19:04,100.00,960.34,993.95,279,7.31,7.32,-37,1
1741889379,2025-03-13 19:09,100.00,960.50,994.12,279,7.18,7.19,-31,1
1741889680,2025-03-13 19:14,100.00,960.59,994.20,279,6.99,6.99,-37,1
1741889980,2025-03-13 19:19,100.00,960.76,994.37,279,6.92,6.92,-37,1
1741890280,2025-03-13 19:24,100.00,960.92,994.54,279,6.73,6.73,-32,1
1741890580,2025-03-13 19:29,100.00,960.89,994.51,279,6.58,6.58,-32,1
1741890881,2025-03-13 19:34,100.00,961.08,994.70,279,6.31,6.31,-37,1
1741891181,2025-03-13 19:39,100.00,961.20,994.82,279,6.15,6.15,-36,1
1741891481,2025-03-13 19:44,100.00,961.33,994.95,279,5.98,5.98,-34,1
1741891781,2025-03-13 19:49,100.00,961.55,995.16,279,5.76,5.76,-33,1
1741892081,2025-03-13 19:54,100.00,961.73,995.34,279,5.59,5.59,-35,1
1741892381,2025-03-13 19:59,100.00,961.81,995.43,279,5.50,5.50,-32,1
1741892681,2025-03-13 20:04,100.00,961.93,995.54,279,5.33,5.33,-35,1
1741892981,2025-03-13 20:09,100.00,962.16,995.78,279,5.10,5.10,-30,1
1741893281,2025-03-13 20:14,100.00,962.30,995.91,279,4.97,4.97,-29,1
1741893582,2025-03-13 20:19,100.00,962.37,995.99,279,4.97,4.97,-32,1
1741893882,2025-03-13 20:24,100.00,962.52,996.14,279,4.82,4.82,-32,1
1741894182,2025-03-13 20:29,100.00,962.74,996.36,279,4.68,4.68,-36,1
1741894482,2025-03-13 20:34,100.00,962.91,996.52,279,4.60,4.60,-35,1
1741894782,2025-03-13 20:39,100.00,963.11,996.72,279,4.55,4.55,-34,1
1741895082,2025-03-13 20:44,100.00,963.29,996.91,279,4.53,4.53,-34,1
1741895382,2025-03-13 20:49,100.00,963.55,997.16,279,4.50,4.50,-32,1
1741895682,2025-03-13 20:54,100.00,963.68,997.29,279,4.45,4.45,-34,1
1741895983,2025-03-13 20:59,100.00,963.85,997.47,279,4.36,4.36,-38,1
1741896283,2025-03-13 21:04,100.00,963.89,997.51,279,4.17,4.17,-31,1
1741896583,2025-03-13 21:09,100.00,964.02,997.63,279,4.01,4.01,-37,1
1741896883,2025-03-13 21:14,100.00,964.15,997.77,279,3.92,3.92,-31,1
1741897184,2025-03-13 21:19,100.00,964.26,997.87,279,3.81,3.81,-34,1
1741897484,2025-03-13 21:24,100.00,964.42,998.04,279,3.76,3.76,-37,1
1741897784,2025-03-13 21:29,100.00,964.50,998.12,279,3.66,3.66,-36,1
1741898084,2025-03-13 21:34,100.00,964.64,998.26,279,3.55,3.55,-35,1
1741898384,2025-03-13 21:39,100.00,964.77,998.38,279,3.47,3.47,-40,1
1741898684,2025-03-13 21:44,100.00,964.98,998.59,279,3.42,3.42,-35,1
1741898984,2025-03-13 21:49,100.00,965.20,998.82,279,3.31,3.31,-37,1
1741899285,2025-03-13 21:54,100.00,965.28,998.90,279,3.29,3.29,-38,1
1741899585,2025-03-13 21:59,100.00,965.45,999.07,279,3.25,3.25,-36,1
1741899885,2025-03-13 22:04,100.00,965.55,999.16,279,3.19,3.19,-34,1
1741900185,2025-03-13 22:09,100.00,965.78,999.40,279,3.19,3.19,-38,1
1741900485,2025-03-13 22:14,100.00,965.96,999.58,279,3.14,3.14,-35,1
1741900786,2025-03-13 22:19,100.00,966.07,999.68,279,3.00,3.00,-39,1
1741901086,2025-03-13 22:24,100.00,966.14,999.75,279,2.96,2.96,-36,1
1741901386,2025-03-13 22:29,100.00,966.28,999.89,279,2.93,2.93,-33,1
1741901686,2025-03-13 22:34,100.00,966.43,1000.04,279,2.93,2.93,-33,1
1741901986,2025-03-13 22:39,100.00,966.69,1000.30,279,2.92,2.92,-32,1
1741902286,2025-03-13 22:44,100.00,966.74,1000.35,279,2.90,2.90,-34,1
1741902586,2025-03-13 22:49,100.00,966.94,1000.56,279,2.87,2.87,-34,1
1741902886,2025-03-13 22:54,100.00,967.06,1000.68,279,2.77,2.77,-38,1
1741903187,2025-03-13 22:59,100.00,967.33,1000.94,279,2.68,2.68,-38,1
1741903487,2025-03-13 23:04,100.00,967.43,1001.04,279,2.68,2.68,-35,1
1741903787,2025-03-13 23:09,100.00,967.49,1001.11,279,2.67,2.67,-33,1
1741904087,2025-03-13 23:14,100.00,967.55,1001.17,279,2.72,2.72,-31,1
1741904387,2025-03-13 23:19,100.00,967.74,1001.35,279,2.71,2.71,-36,1
1741904687,2025-03-13 23:24,100.00,967.83,1001.45,279,2.64,2.64,-36,1
1741904988,2025-03-13 23:29,100.00,967.95,1001.56,279,2.66,2.66,-34,1
1741905288,2025-03-13 23:34,100.00,968.11,1001.72,279,2.70,2.70,-36,1
1741905588,2025-03-13 23:39,100.00,968.14,1001.75,279,2.67,2.67,-34,1
1741905888,2025-03-13 23:44,100.00,968.20,1001.81,279,2.67,2.67,-33,1
1741906188,2025-03-13 23:49,100.00,968.23,1001.84,279,2.62,2.62,-33,1
1741906488,2025-03-13 23:54,100.00,968.28,1001.89,279,2.55,2.55,-36,1
1741906788,2025-03-13 23:59,100.00,968.35,1001.97,279,2.53,2.53,-33,1