1741907089,2025-03-14 00:04,100.00,968.32,1001.93,279,2.50,2.50,-36,1
1741907389,2025-03-14 00:09,100.00,968.42,1002.04,279,2.43,2.43,-35,1
1741907689,2025-03-14 00:14,100.00,968.48,1002.09,279,2.41,2.41,-35,1
1741907989,2025-03-14 00:19,100.00,968.47,1002.08,279,2.47,2.47,-36,1
1741908289,2025-03-14 00:24,100.00,968.61,1002.22,279,2.53,2.53,-36,1
1741908589,2025-03-14 00:29,100.00,969.02,1002.63,279,2.60,2.60,-31,1
1741908889,2025-03-14 00:34,100.00,969.23,1002.84,279,2.64,2.64,-32,1
1741909189,2025-03-14 00:39,100.00,969.48,1003.09,279,2.67,2.67,-36,1
1741909490,2025-03-14 00:44,100.00,969.49,1003.10,279,2.69,2.69,-36,1
1741909790,2025-03-14 00:49,100.00,969.43,1003.04,279,2.68,2.68,-36,1
1741910090,2025-03-14 00:54,100.00,969.52,1003.14,279,2.70,2.70,-29,1
1741910390,2025-03-14 00:59,100.00,969.75,1003.36,279,2.70,2.70,-31,1
1741910690,2025-03-14 01:04,100.00,969.88,1003.50,279,2.72,2.72,-34,1
1741910990,2025-03-14 01:09,100.00,969.86,1003.47,279,2.72,2.72,-32,1
1741911290,2025-03-14 01:14,100.00,969.74,1003.36,279,2.75,2.75,-31,1
1741911590,2025-03-14 01:19,100.00,969.82,1003.43,279,2.77,2.77,-29,1
1741911890,2025-03-14 01:24,100.00,969.86,1003.47,279,2.73,2.73,-33,1
1741912191,2025-03-14 01:29,100.00,969.98,1003.60,279,2.75,2.75,-36,1
1741912491,2025-03-14 01:34,100.00,970.01,1003.62,279,2.80,2.80,-36,1
1741912791,2025-03-14 01:39,100.00,970.20,1003.82,279,2.76,2.76,-32,1
1741913091,2025-03-14 01:44,100.00,970.35,1003.97,279,2.80,2.80,-34,1
1741913391,2025-03-14 01:49,100.00,970.43,1004.04,279,2.80,2.80,-34,1
1741913691,2025-03-14 01:54,100.00,970.55,1004.16,279,2.80,2.80,-33,1
1741913991,2025-03-14 01:59,100.00,970.65,1004.27,279,2.81,2.81,-37,1
1741914291,2025-03-14 02:04,100.00,970.71,1004.33,279,2.84,2.84,-32,1
1741914591,2025-03-14 02:09,100.00,970.81,1004.42,279,2.90,2.90,-33,1
1741914891,2025-03-14 02:14,100.00,970.67,1004.28,279,2.88,2.88,-34,1
1741915191,2025-03-14 02:19,100.00,970.99,1004.61,279,2.86,2.86,-39,1
1741915491,2025-03-14 02:24,100.00,971.20,1004.81,279,2.87,2.87,-35,1
1741915792,2025-03-14 02:29,100.00,971.27,1004.88,279,2.89,2.89,-35,1
1741916092,2025-03-14 02:34,100.00,971.37,1004.98,279,2.89,2.89,-35,1
1741916392,2025-03-14 02:39,100.00,971.42,1005.03,279,2.92,2.92,-36,1
1741916692,2025-03-14 02:44,100.00,971.49,1005.10,279,2.91,2.91,-34,1
1741916992,2025-03-14 02:49,100.00,971.46,1005.07,279,2.92,2.92,-32,1
1741917292,2025-03-14 02:54,100.00,971.58,1005.19,279,2.94,2.94,-33,1
1741917592,2025-03-14 02:59,100.00,971.61,1005.23,279,2.97,2.97,-35,1
1741917892,2025-03-14 03:04,100.00,971.64,1005.25,279,2.99,2.99,-32,1
1741918192,2025-03-14 03:09,100.00,971.66,1005.27,279,2.98,2.98,-34,1
1741918492,2025-03-14 03:14,100.00,971.64,1005.25,279,2.98,2.98,-30,1
1741918792,2025-03-14 03:19,100.00,971.65,1005.26,279,2.99,2.99,-37,1
1741919092,2025-03-14 03:24,100.00,971.68,1005.29,279,2.99,2.99,-32,1
1741919392,2025-03-14 03:29,100.00,971.62,1005.24,279,3.00,3.00,-32,1
1741919692,2025-03-14 03:34,100.00,971.76,1005.38,279,3.00,3.00,-29,1
1741919992,2025-03-14 03:39,100.00,971.79,1005.41,279,2.98,2.98,-38,1
1741920293,2025-03-14 03:44,100.00,971.87,1005.48,279,2.93,2.93,-37,1
1741920593,2025-03-14 03:49,100.00,971.92,1005.54,279,2.91,2.91,-34,1
1741920893,2025-03-14 03:54,100.00,971.96,1005.58,279,2.93,2.93,-32,1
1741921193,2025-03-14 03:59,100.00,971.94,1005.56,279,2.96,2.96,-35,1
1741921493,2025-03-14 04:04,100.00,971.97,1005.58,279,2.97,2.97,-34,1
1741921793,2025-03-14 04:09,100.00,972.00,1005.61,279,2.96,2.96,-30,1
1741922093,2025-03-14 04:14,100.00,972.07,1005.69,279,2.97,2.97,-32,1
1741922393,2025-03-14 04:19,100.00,972.03,1005.64,279,2.98,2.98,-33,1
1741922693,2025-03-14 04:24,100.00,971.92,1005.53,279,3.01,3.01,-32,1
1741922993,2025-03-14 04:29,100.00,972.02,1005.63,279,2.96,2.96,-32,1
1741923293,2025-03-14 04:34,100.00,972.02,1005.64,279,2.94,2.94,-32,1
1741923593,2025-03-14 04:39,100.00,972.01,1005.63,279,2.95,2.95,-31,1
1741923893,2025-03-14 04:44,100.00,972.09,1005.70,279,2.99,2.99,-35,1
1741924193,2025-03-14 04:49,100.00,972.15,1005.76,279,2.98,2.98,-32,1
1741924493,2025-03-14 04:54,100.00,972.26,1005.88,279,2.97,2.97,-29,1
1741924793,2025-03-14 04:59,100.00,972.10,1005.71,279,2.95,2.95,-33,1
1741925093,2025-03-14 05:04,100.00,972.02,1005.64,279,2.94,2.94,-33,1
1741925393,2025-03-14 05:09,100.00,972.17,1005.79,279,2.94,2.94,-36,1
1741925693,2025-03-14 05:14,100.00,972.26,1005.87,279,2.96,2.96,-35,1
1741925994,2025-03-14 05:19,100.00,972.39,1006.00,279,2.99,2.99,-33,1
1741926294,2025-03-14 05:24,100.00,972.46,1006.07,279,3.00,3.00,-36,1
1741926594,2025-03-14 05:29,100.00,972.51,1006.12,279,2.98,2.98,-34,1
1741926894,2025-03-14 05:34,100.00,972.44,1006.06,279,2.98,2.98,-33,1
1741927194,2025-03-14 05:39,100.00,972.60,1006.22,279,2.96,2.96,-32,1
1741927494,2025-03-14 05:44,100.00,972.56,1006.18,279,2.94,2.94,-36,1
1741927794,2025-03-14 05:49,100.00,972.70,1006.32,279,2.93,2.93,-33,1
1741928094,2025-03-14 05:54,100.00,972.73,1006.35,279,2.95,2.95,-30,1
1741928394,2025-03-14 05:59,100.00,972.70,1006.32,279,2.96,2.96,-35,1
1741928694,2025-03-14 06:04,100.00,972.82,1006.43,279,2.96,2.96,-30,1
1741928994,2025-03-14 06:09,100.00,972.78,1006.40,279,2.96,2.96,-34,1
1741929294,2025-03-14 06:14,100.00,972.85,1006.46,279,2.96,2.96,-36,1
1741929594,2025-03-14 06:19,100.00,972.91,1006.53,279,2.98,2.98,-32,1
1741929894,2025-03-14 06:24,100.00,972.90,1006.52,279,2.99,2.99,-37,1
1741930194,2025-03-14 06:29,100.00,972.94,1006.56,279,2.95,2.95,-38,1
1741930495,2025-03-14 06:34,100.00,973.04,1006.65,279,2.94,2.94,-35,1
1741930795,2025-03-14 06:39,100.00,973.07,1006.68,279,3.01,3.01,-37,1
1741931095,2025-03-14 06:44,100.00,973.02,1006.63,279,3.09,3.09,-34,1
1741931395,2025-03-14 06:49,100.00,973.09,1006.71,279,3.22,3.22,-36,1
1741931695,2025-03-14 06:54,100.00,973.23,1006.85,279,3.34,3.34,-37,1
1741931995,2025-03-14 06:59,100.00,973.21,1006.83,279,3.44,3.44,-39,1
1741932295,2025-03-14 07:04,100.00,973.41,1007.02,279,3.50,3.50,-38,1
1741932595,2025-03-14 07:09,100.00,973.51,1007.13,279,3.54,3.54,-35,1
1741932895,2025-03-14 07:14,100.00,973.63,1007.24,279,3.61,3.61,-31,1
1741933195,2025-03-14 07:19,100.00,973.83,1007.45,279,3.68,3.68,-35,1
1741933495,2025-03-14 07:24,100.00,973.90,1007.51,279,3.69,3.69,-31,1
1741933795,2025-03-14 07:29,100.00,973.99,1007.61,279,3.78,3.78,-38,1
1741934095,2025-03-14 07:34,100.00,974.10,1007.71,279,3.82,3.82,-35,1
1741934396,2025-03-14 07:39,100.00,974.23,1007.85,279,3.89,3.89,-35,1
1741934696,2025-03-14 07:44,100.00,974.45,1008.06,279,3.99,3.99,-35,1
1741934996,2025-03-14 07:49,100.00,974.51,1008.13,279,4.07,4.07,-35,1
1741935296,2025-03-14 07:54,100.00,974.62,1008.23,279,4.09,4.09,-35,1
1741935596,2025-03-14 07:59,100.00,974.77,1008.38,279,4.13,4.13,-37,1
1741935896,2025-03-14 08:04,100.00,974.70,1008.32,279,4.17,4.17,-33,1
1741936196,2025-03-14 08:09,100.00,974.76,1008.37,279,4.23,4.23,-31,1
1741936496,2025-03-14 08:14,100.00,974.63,1008.25,279,4.37,4.37,-33,1
1741936796,2025-03-14 08:19,100.00,974.60,1008.22,279,4.63,4.63,-33,1
1741937096,2025-03-14 08:24,100.00,974.67,1008.29,279,4.79,4.79,-33,1
1741937396,2025-03-14 08:29,100.00,974.70,1008.31,279,4.96,4.96,-32,1
1741937696,2025-03-14 08:34,100.00,974.74,1008.36,279,5.13,5.13,-32,1
1741937996,2025-03-14 08:39,100.00,974.73,1008.35,279,5.34,5.34,-35,1
1741938296,2025-03-14 08:44,100.00,974.76,1008.37,279,5.46,5.46,-38,1
1741938597,2025-03-14 08:49,100.00,974.88,1008.50,279,5.47,5.47,-36,1
1741938897,2025-03-14 08:54,100.00,974.84,1008.45,279,5.42,5.42,-33,1
1741939197,2025-03-14 08:59,100.00,974.87,1008.48,279,5.45,5.45,-34,1
1741939497,2025-03-14 09:04,100.00,974.84,1008.46,279,5.56,5.56,-36,1
1741939797,2025-03-14 09:09,100.00,974.78,1008.39,279,5.61,5.61,-36,1
1741940097,2025-03-14 09:14,100.00,974.83,1008.45,279,6.03,6.03,-33,1
1741940397,2025-03-14 09:19,100.00,974.61,1008.23,279,6.17,6.17,-32,1
1741940697,2025-03-14 09:24,100.00,974.56,1008.17,279,6.31,6.31,-31,1
1741940997,2025-03-14 09:29,100.00,974.49,1008.10,279,6.14,6.14,-33,1
1741941297,2025-03-14 09:34,100.00,974.48,1008.09,279,6.37,6.37,-37,1
1741941597,2025-03-14 09:39,100.00,974.59,1008.21,279,6.44,6.44,-35,1
1741941897,2025-03-14 09:44,100.00,974.69,1008.30,279,6.25,6.25,-36,1
1741942197,2025-03-14 09:49,100.00,974.65,1008.26,279,6.63,6.63,-40,1
1741942497,2025-03-14 09:54,100.00,974.64,1008.26,279,7.17,7.18,-39,1
1741942798,2025-03-14 09:59,100.00,974.58,1008.20,279,7.31,7.32,-38,1
1741943098,2025-03-14 10:04,100.00,974.56,1008.18,279,7.53,7.54,-33,1
1741943398,2025-03-14 10:09,100.00,974.64,1008.26,279,7.88,7.89,-36,1
1741943698,2025-03-14 10:14,100.00,974.74,1008.35,279,7.98,7.99,-36,1
1741943998,2025-03-14 10:19,100.00,974.72,1008.34,279,7.63,7.64,-35,1
1741944298,2025-03-14 10:24,100.00,974.74,1008.36,279,7.31,7.32,-34,1
1741944598,2025-03-14 10:29,100.00,974.68,1008.30,279,7.49,7.50,-35,1
1741944898,2025-03-14 10:34,100.00,974.77,1008.39,279,7.93,7.94,-30,1
1741945198,2025-03-14 10:39,100.00,974.97,1008.58,279,7.88,7.89,-33,1
1741945498,2025-03-14 10:44,100.00,975.03,1008.65,279,7.47,7.48,-36,1
1741945798,2025-03-14 10:49,100.00,975.15,1008.77,279,7.21,7.22,-34,1
1741946098,2025-03-14 10:54,100.00,975.16,1008.78,279,7.15,7.16,-36,1
1741946399,2025-03-14 10:59,100.00,975.13,1008.74,279,7.47,7.48,-35,1
1741946699,2025-03-14 11:04,100.00,975.13,1008.74,279,7.52,7.53,-36,1
1741946999,2025-03-14 11:09,73.17,975.15,1008.76,279,7.27,2.79,-35,1
1741947299,2025-03-14 11:14,82.37,975.08,1008.70,279,7.33,4.53,-35,1
1741947599,2025-03-14 11:19,78.53,975.08,1008.70,279,7.83,4.34,-36,1
1741947899,2025-03-14 11:24,82.24,975.13,1008.74,279,8.15,5.31,-35,1
1741948199,2025-03-14 11:29,74.70,975.13,1008.74,279,7.91,3.70,-38,1
1741948499,2025-03-14 11:34,75.14,975.11,1008.72,279,7.85,3.73,-31,1
1741948799,2025-03-14 11:39,74.65,975.03,1008.65,279,7.74,3.53,-32,1
1741949099,2025-03-14 11:44,77.96,974.94,1008.55,279,7.98,4.38,-33,1
1741949399,2025-03-14 11:49,71.76,974.82,1008.43,279,7.92,3.14,-37,1
1741949699,2025-03-14 11:54,71.38,974.84,1008.45,279,7.54,2.70,-32,1
1741949999,2025-03-14 11:59,77.75,974.80,1008.42,279,7.62,3.99,-31,1
1741950299,2025-03-14 12:04,72.37,974.68,1008.30,279,7.66,3.01,-39,1
1741950599,2025-03-14 12:09,74.73,974.78,1008.40,279,7.57,3.38,-37,1
1741950900,2025-03-14 12:15,73.63,974.77,1008.39,279,7.56,3.16,-37,1
1741951200,2025-03-14 12:20,76.94,974.82,1008.44,279,7.63,3.85,-34,1
1741951500,2025-03-14 12:25,76.61,974.91,1008.52,279,7.66,3.82,-35,1
1741951800,2025-03-14 12:30,74.56,974.85,1008.46,279,7.65,3.42,-35,1
1741952100,2025-03-14 12:35,74.00,974.88,1008.50,279,7.47,3.14,-31,1
1741952400,2025-03-14 12:40,74.47,974.91,1008.53,279,7.31,3.08,-36,1
1741952700,2025-03-14 12:45,72.92,975.05,1008.66,279,7.06,2.54,-35,1
1741953000,2025-03-14 12:50,75.46,975.00,1008.62,279,6.82,2.79,-32,1
1741953300,2025-03-14 12:55,76.96,974.93,1008.55,279,6.86,3.11,-33,1
1741953600,2025-03-14 13:00,77.63,974.99,1008.61,279,6.93,3.30,-34,1
1741953900,2025-03-14 13:05,82.54,974.92,1008.54,279,6.81,4.05,-36,1
1741954200,2025-03-14 13:10,78.90,974.83,1008.45,279,6.83,3.43,-34,1
1741954501,2025-03-14 13:15,79.24,974.85,1008.47,279,6.81,3.47,-37,1
1741954801,2025-03-14 13:20,79.83,974.78,1008.40,279,6.69,3.46,-35,1
1741955101,2025-03-14 13:25,79.81,974.69,1008.30,279,6.43,3.20,-37,1
1741955401,2025-03-14 13:30,82.97,974.77,1008.38,279,6.16,3.49,-33,1
1741955701,2025-03-14 13:35,82.42,974.68,1008.29,279,5.96,3.20,-33,1
1741956001,2025-03-14 13:40,86.77,974.70,1008.31,279,5.67,3.64,-33,1
1741956301,2025-03-14 13:45,90.62,974.74,1008.35,279,5.39,3.98,-33,1
1741956601,2025-03-14 13:50,90.46,974.76,1008.38,279,5.29,3.86,-34,1
1741956901,2025-03-14 13:55,87.22,974.69,1008.30,279,5.28,3.33,-30,1
1741957201,2025-03-14 14:00,86.62,974.69,1008.31,279,5.38,3.33,-33,1
1741957501,2025-03-14 14:05,91.07,974.68,1008.29,279,5.49,4.15,-35,1
1741957801,2025-03-14 14:10,89.37,974.67,1008.29,279,5.43,3.83,-32,1
1741958101,2025-03-14 14:15,91.33,974.60,1008.22,279,5.36,4.06,-32,1
1741958402,2025-03-14 14:20,94.55,974.57,1008.19,279,5.22,4.42,-35,1
1741958702,2025-03-14 14:25,94.26,974.60,1008.21,279,5.09,4.25,-33,1
1741959002,2025-03-14 14:30,93.56,974.57,1008.18,279,4.94,3.99,-34,1
1741959302,2025-03-14 14:35,92.22,974.58,1008.19,279,4.94,3.79,-31,1
1741959602,2025-03-14 14:40,100.00,974.56,1008.18,279,4.67,4.67,-32,1
1741959902,2025-03-14 14:45,100.00,974.57,1008.18,279,4.46,4.46,-33,1
1741960202,2025-03-14 14:50,100.00,974.52,1008.13,279,4.23,4.23,-34,1
1741960502,2025-03-14 14:55,100.00,974.53,1008.15,279,4.09,4.09,-33,1
1741960802,2025-03-14 15:00,100.00,974.57,1008.19,279,3.93,3.93,-33,1
1741961102,2025-03-14 15:05,100.00,974.59,1008.20,279,3.78,3.78,-32,1
1741961402,2025-03-14 15:10,100.00,974.56,1008.17,279,3.75,3.75,-29,1
1741961702,2025-03-14 15:15,100.00,974.58,1008.19,279,3.61,3.61,-34,1
1741962003,2025-03-14 15:20,100.00,974.60,1008.22,279,3.57,3.57,-36,1
1741962303,2025-03-14 15:25,100.00,974.58,1008.19,279,3.60,3.60,-33,1
1741962603,2025-03-14 15:30,100.00,974.68,1008.29,279,3.52,3.52,-36,1
1741962903,2025-03-14 15:35,100.00,974.64,1008.25,279,3.46,3.46,-29,1
1741963203,2025-03-14 15:40,100.00,974.65,1008.26,279,3.49,3.49,-34,1
1741963503,2025-03-14 15:45,100.00,974.65,1008.26,279,3.36,3.36,-34,1
1741963803,2025-03-14 15:50,100.00,974.69,1008.30,279,3.33,3.33,-30,1
1741964103,2025-03-14 15:55,100.00,974.71,1008.32,279,3.36,3.36,-30,1
1741964403,2025-03-14 16:00,100.00,974.78,1008.39,279,3.28,3.28,-31,1
1741964703,2025-03-14 16:05,100.00,974.86,1008.47,279,3.21,3.21,-33,1
1741965003,2025-03-14 16:10,100.00,974.87,1008.49,279,3.10,3.10,-41,1
1741965303,2025-03-14 16:15,100.00,974.94,1008.56,279,2.89,2.89,-32,1
1741965603,2025-03-14 16:20,100.00,974.87,1008.49,279,2.80,2.80,-34,1
1741965904,2025-03-14 16:25,100.00,974.90,1008.51,279,2.78,2.78,-33,1
1741966204,2025-03-14 16:30,100.00,974.93,1008.54,279,2.71,2.71,-33,1
1741966504,2025-03-14 16:35,100.00,974.96,1008.57,279,2.74,2.74,-32,1
1741966804,2025-03-14 16:40,100.00,974.98,1008.60,279,2.65,2.65,-30,1
1741967104,2025-03-14 16:45,100.00,975.00,1008.61,279,2.50,2.50,-33,1
1741967404,2025-03-14 16:50,100.00,974.98,1008.59,279,2.36,2.36,-31,1
1741967704,2025-03-14 16:55,100.00,975.06,1008.67,279,2.35,2.35,-31,1
1741968004,2025-03-14 17:00,100.00,975.03,1008.64,279,2.23,2.23,-34,1
1741968304,2025-03-14 17:05,100.00,975.08,1008.69,279,2.15,2.15,-34,1
1741968604,2025-03-14 17:10,100.00,975.13,1008.75,279,2.09,2.09,-30,1
1741968904,2025-03-14 17:15,100.00,975.15,1008.77,279,1.98,1.98,-35,1
1741969204,2025-03-14 17:20,100.00,975.08,1008.69,279,1.93,1.93,-34,1
1741969505,2025-03-14 17:25,100.00,975.07,1008.69,279,1.89,1.89,-38,1
1741969805,2025-03-14 17:30,100.00,975.08,1008.69,279,1.84,1.84,-35,1
1741970105,2025-03-14 17:35,100.00,975.01,1008.63,279,1.82,1.82,-33,1
1741970405,2025-03-14 17:40,100.00,975.06,1008.68,279,1.82,1.82,-34,1
1741970705,2025-03-14 17:45,100.00,975.13,1008.74,279,1.74,1.74,-33,1
1741971005,2025-03-14 17:50,100.00,975.15,1008.77,279,1.59,1.59,-33,1
1741971305,2025-03-14 17:55,100.00,975.14,1008.75,279,1.57,1.57,-31,1
1741971605,2025-03-14 18:00,100.00,975.08,1008.70,279,1.48,1.48,-30,1
1741971905,2025-03-14 18:05,100.00,975.13,1008.74,279,1.44,1.44,-31,1
1741972205,2025-03-14 18:10,100.00,975.14,1008.75,279,1.38,1.38,-36,1
1741972505,2025-03-14 18:15,100.00,975.11,1008.73,279,1.30,1.30,-37,1
1741972805,2025-03-14 18:20,100.00,975.17,1008.78,279,1.25,1.25,-34,1
1741973106,2025-03-14 18:25,100.00,975.19,1008.80,279,1.22,1.22,-35,1
1741973406,2025-03-14 18:30,100.00,975.18,1008.79,279,1.21,1.21,-34,1
1741973706,2025-03-14 18:35,100.00,975.22,1008.84,279,1.28,1.28,-34,1
1741974006,2025-03-14 18:40,100.00,975.23,1008.84,279,1.23,1.23,-33,1
1741974306,2025-03-14 18:45,100.00,975.22,1008.84,279,1.22,1.22,-32,1
1741974606,2025-03-14 18:50,100.00,975.19,1008.81,279,1.17,1.17,-31,1
1741974906,2025-03-14 18:55,100.00,975.19,1008.80,279,1.15,1.15,-36,1
1741975206,2025-03-14 19:00,100.00,975.28,1008.89,279,1.09,1.09,-32,1
1741975506,2025-03-14 19:05,100.00,975.19,1008.81,279,1.07,1.07,-33,1
1741975807,2025-03-14 19:10,100.00,975.25,1008.86,279,1.05,1.05,-34,1
1741976107,2025-03-14 19:15,100.00,975.30,1008.91,279,1.01,1.01,-35,1
1741976407,2025-03-14 19:20,100.00,975.31,1008.93,279,1.01,1.01,-35,1
1741976707,2025-03-14 19:25,100.00,975.40,1009.01,279,1.01,1.01,-34,1
1741977007,2025-03-14 19:30,100.00,975.44,1009.05,279,0.96,0.96,-32,1
1741977307,2025-03-14 19:35,100.00,975.43,1009.04,279,0.94,0.94,-34,1
1741977607,2025-03-14 19:40,100.00,975.45,1009.06,279,0.95,0.95,-36,1
1741977907,2025-03-14 19:45,100.00,975.49,1009.11,279,0.98,0.98,-32,1
1741978207,2025-03-14 19:50,100.00,975.52,1009.14,279,0.95,0.95,-31,1
1741978507,2025-03-14 19:55,100.00,975.63,1009.24,279,0.95,0.95,-39,1
1741978808,2025-03-14 20:00,100.00,975.65,1009.26,279,0.92,0.92,-39,1
1741979108,2025-03-14 20:05,100.00,975.72,1009.33,279,0.89,0.89,-34,1
1741979408,2025-03-14 20:10,100.00,975.85,1009.47,279,0.85,0.85,-32,1
1741979708,2025-03-14 20:15,100.00,975.82,1009.43,279,0.84,0.84,-32,1
1741980008,2025-03-14 20:20,100.00,975.96,1009.57,279,0.86,0.86,-34,1
1741980308,2025-03-14 20:25,100.00,976.01,1009.62,279,0.85,0.85,-34,1
1741980608,2025-03-14 20:30,100.00,976.09,1009.70,279,0.86,0.86,-36,1
1741980908,2025-03-14 20:35,100.00,976.15,1009.77,279,0.86,0.86,-29,1
1741981208,2025-03-14 20:40,100.00,976.17,1009.78,279,0.88,0.88,-36,1
1741981509,2025-03-14 20:45,100.00,976.22,1009.84,279,0.89,0.89,-37,1
1741981809,2025-03-14 20:50,100.00,976.18,1009.80,279,0.85,0.85,-34,1
1741982109,2025-03-14 20:55,100.00,976.15,1009.76,279,0.86,0.86,-35,1
1741982409,2025-03-14 21:00,100.00,976.21,1009.83,279,0.86,0.86,-31,1
1741982709,2025-03-14 21:05,100.00,976.21,1009.83,279,0.87,0.87,-32,1
1741983009,2025-03-14 21:10,100.00,976.28,1009.89,279,0.87,0.87,-35,1
1741983309,2025-03-14 21:15,100.00,976.33,1009.95,279,0.89,0.89,-34,1
1741983609,2025-03-14 21:20,100.00,976.38,1009.99,279,0.88,0.88,-31,1
1741983909,2025-03-14 21:25,100.00,976.36,1009.98,279,0.89,0.89,-30,1
1741984209,2025-03-14 21:30,100.00,976.40,1010.01,279,0.88,0.88,-32,1
1741984509,2025-03-14 21:35,100.00,976.39,1010.00,279,0.87,0.87,-37,1
1741984810,2025-03-14 21:40,100.00,976.46,1010.08,279,0.88,0.88,-37,1
1741985110,2025-03-14 21:45,100.00,976.70,1010.31,279,0.89,0.89,-31,1
1741985410,2025-03-14 21:50,100.00,976.79,1010.40,279,0.91,0.91,-30,1
1741985710,2025-03-14 21:55,100.00,976.99,1010.60,279,0.91,0.91,-33,1
1741986010,2025-03-14 22:00,100.00,977.13,1010.75,279,0.93,0.93,-33,1
1741986310,2025-03-14 22:05,100.00,976.94,1010.56,279,0.92,0.92,-37,1
1741986610,2025-03-14 22:10,100.00,977.06,1010.68,279,0.91,0.91,-33,1
1741986910,2025-03-14 22:15,100.00,977.13,1010.74,279,0.89,0.89,-31,1
1741987210,2025-03-14 22:20,100.00,977.20,1010.82,279,0.88,0.88,-32,1
1741987510,2025-03-14 22:25,100.00,977.39,1011.00,279,0.90,0.90,-37,1
1741987811,2025-03-14 22:30,100.00,977.31,1010.92,279,0.93,0.93,-34,1
1741988111,2025-03-14 22:35,100.00,977.63,1011.25,279,0.93,0.93,-35,1
1741988411,2025-03-14 22:40,100.00,977.83,1011.45,279,0.95,0.95,-33,1
1741988711,2025-03-14 22:45,100.00,977.86,1011.47,279,0.96,0.96,-33,1
1741989011,2025-03-14 22:50,100.00,977.98,1011.60,279,0.97,0.97,-40,1
1741989311,2025-03-14 22:55,100.00,977.93,1011.54,279,0.96,0.96,-30,1
1741989611,2025-03-14 23:00,100.00,977.91,1011.53,279,0.95,0.95,-32,1
1741989911,2025-03-14 23:05,100.00,978.17,1011.79,279,0.96,0.96,-32,1
1741990211,2025-03-14 23:10,100.00,978.16,1011.77,279,0.96,0.96,-35,1
1741990511,2025-03-14 23:15,100.00,978.13,1011.74,279,0.96,0.96,-29,1
1741990811,2025-03-14 23:20,100.00,978.20,1011.81,279,0.93,0.93,-27,1
1741991112,2025-03-14 23:25,100.00,978.07,1011.68,279,0.94,0.94,-34,1
1741991412,2025-03-14 23:30,100.00,978.18,1011.80,279,0.92,0.92,-32,1
1741991712,2025-03-14 23:35,100.00,978.31,1011.93,279,0.91,0.91,-34,1
1741992012,2025-03-14 23:40,100.00,978.49,1012.11,279,0.93,0.93,-29,1
1741992312,2025-03-14 23:45,100.00,978.76,1012.38,279,0.94,0.94,-30,1
1741992612,2025-03-14 23:50,100.00,978.90,1012.51,279,0.95,0.95,-34,1
1741992912,2025-03-14 23:55,100.00,978.99,1012.61,279,0.97,0.97,-36,1