1741993212,2025-03-15 00:00,100.00,979.21,1012.82,279,0.96,0.96,-29,1
1741993512,2025-03-15 00:05,100.00,979.25,1012.86,279,0.96,0.96,-30,1
1741993812,2025-03-15 00:10,100.00,979.12,1012.73,279,0.94,0.94,-30,1
1741994112,2025-03-15 00:15,100.00,979.23,1012.85,279,0.97,0.97,-35,1
1741994412,2025-03-15 00:20,100.00,979.24,1012.86,279,0.94,0.94,-37,1
1741994712,2025-03-15 00:25,100.00,979.19,1012.80,279,0.90,0.90,-31,1
1741995013,2025-03-15 00:30,100.00,979.14,1012.76,279,0.90,0.90,-31,1
1741995313,2025-03-15 00:35,100.00,979.29,1012.90,279,0.87,0.87,-35,1
1741995613,2025-03-15 00:40,100.00,979.30,1012.91,279,0.89,0.89,-35,1
1741995913,2025-03-15 00:45,100.00,979.28,1012.89,279,0.88,0.88,-31,1
1741996213,2025-03-15 00:50,100.00,979.45,1013.07,279,0.89,0.89,-33,1
1741996513,2025-03-15 00:55,100.00,979.53,1013.14,279,0.86,0.86,-33,1
1741996813,2025-03-15 01:00,100.00,979.45,1013.07,279,0.87,0.87,-32,1
1741997113,2025-03-15 01:05,100.00,979.56,1013.17,279,0.86,0.86,-31,1
1741997413,2025-03-15 01:10,100.00,979.62,1013.24,279,0.84,0.84,-34,1
1741997713,2025-03-15 01:15,100.00,979.64,1013.25,279,0.81,0.81,-28,1
1741998013,2025-03-15 01:20,100.00,979.86,1013.48,279,0.84,0.84,-33,1
1741998313,2025-03-15 01:25,100.00,980.05,1013.66,279,0.84,0.84,-33,1
1741998613,2025-03-15 01:30,100.00,980.24,1013.85,279,0.84,0.84,-31,1
1741998913,2025-03-15 01:35,100.00,980.42,1014.04,279,0.84,0.84,-30,1
1741999213,2025-03-15 01:40,100.00,980.59,1014.21,279,0.81,0.81,-34,1
1741999513,2025-03-15 01:45,100.00,980.48,1014.09,279,0.85,0.85,-35,1
1741999813,2025-03-15 01:50,100.00,980.65,1014.26,279,0.80,0.80,-31,1
1742000114,2025-03-15 01:55,100.00,980.60,1014.21,279,0.81,0.81,-34,1
1742000414,2025-03-15 02:00,100.00,980.48,1014.10,279,0.78,0.78,-33,1
1742000714,2025-03-15 02:05,100.00,980.17,1013.79,279,0.74,0.74,-35,1
1742001014,2025-03-15 02:10,100.00,980.11,1013.73,279,0.73,0.73,-34,1
1742001314,2025-03-15 02:15,100.00,980.18,1013.79,279,0.70,0.70,-34,1
1742001614,2025-03-15 02:20,100.00,980.23,1013.85,279,0.69,0.69,-35,1
1742001914,2025-03-15 02:25,100.00,980.28,1013.90,279,0.69,0.69,-32,1
1742002214,2025-03-15 02:30,100.00,980.33,1013.95,279,0.66,0.66,-33,1
1742002514,2025-03-15 02:35,100.00,980.45,1014.06,279,0.64,0.64,-35,1
1742002814,2025-03-15 02:40,100.00,980.54,1014.15,279,0.68,0.68,-31,1
1742003114,2025-03-15 02:45,100.00,980.58,1014.19,279,0.64,0.64,-34,1
1742003414,2025-03-15 02:50,100.00,980.64,1014.25,279,0.62,0.62,-37,1
1742003714,2025-03-15 02:55,100.00,980.68,1014.29,279,0.65,0.65,-32,1
1742004014,2025-03-15 03:00,100.00,980.67,1014.28,279,0.64,0.64,-31,1
1742004314,2025-03-15 03:05,100.00,980.62,1014.24,279,0.63,0.63,-36,1
1742004615,2025-03-15 03:10,100.00,980.55,1014.17,279,0.61,0.61,-37,1
1742004915,2025-03-15 03:15,100.00,980.49,1014.11,279,0.59,0.59,-33,1
1742005215,2025-03-15 03:20,100.00,980.47,1014.08,279,0.57,0.57,-36,1
1742005515,2025-03-15 03:25,100.00,980.55,1014.16,279,0.55,0.55,-35,1
1742005815,2025-03-15 03:30,100.00,980.50,1014.11,279,0.56,0.56,-34,1
1742006115,2025-03-15 03:35,100.00,980.60,1014.21,279,0.61,0.61,-37,1
1742006415,2025-03-15 03:40,100.00,980.74,1014.36,279,0.63,0.63,-33,1
1742006715,2025-03-15 03:45,100.00,980.80,1014.42,279,0.63,0.63,-34,1
1742007015,2025-03-15 03:50,100.00,980.93,1014.54,279,0.63,0.63,-36,1
1742007315,2025-03-15 03:55,100.00,981.07,1014.68,279,0.60,0.60,-36,1
1742007615,2025-03-15 04:00,100.00,981.29,1014.91,279,0.61,0.61,-35,1
1742007915,2025-03-15 04:05,100.00,981.46,1015.08,279,0.63,0.63,-34,1
1742008215,2025-03-15 04:10,100.00,981.59,1015.20,279,0.65,0.65,-33,1
1742008515,2025-03-15 04:15,100.00,981.67,1015.28,279,0.67,0.67,-30,1
1742008815,2025-03-15 04:20,100.00,981.74,1015.35,279,0.65,0.65,-39,1
1742009115,2025-03-15 04:25,100.00,981.81,1015.42,279,0.66,0.66,-36,1
1742009415,2025-03-15 04:30,100.00,981.66,1015.27,279,0.61,0.61,-36,1
1742009716,2025-03-15 04:35,100.00,981.67,1015.28,279,0.60,0.60,-35,1
1742010016,2025-03-15 04:40,100.00,981.64,1015.25,279,0.61,0.61,-34,1
1742010316,2025-03-15 04:45,100.00,981.77,1015.38,279,0.56,0.56,-31,1
1742010616,2025-03-15 04:50,100.00,981.74,1015.36,279,0.60,0.60,-35,1
1742010916,2025-03-15 04:55,100.00,981.77,1015.38,279,0.60,0.60,-33,1
1742011216,2025-03-15 05:00,100.00,981.76,1015.37,279,0.53,0.53,-33,1
1742011516,2025-03-15 05:05,100.00,981.83,1015.44,279,0.50,0.50,-32,1
1742011816,2025-03-15 05:10,100.00,981.66,1015.27,279,0.52,0.52,-32,1
1742012116,2025-03-15 05:15,100.00,981.75,1015.37,279,0.51,0.51,-34,1
1742012416,2025-03-15 05:20,100.00,981.93,1015.54,279,0.47,0.47,-34,1
1742012716,2025-03-15 05:25,100.00,981.95,1015.57,279,0.47,0.47,-32,1
1742013016,2025-03-15 05:30,100.00,981.94,1015.55,279,0.46,0.46,-34,1
1742013316,2025-03-15 05:35,100.00,982.12,1015.73,279,0.46,0.46,-34,1
1742013616,2025-03-15 05:40,100.00,982.38,1015.99,279,0.47,0.47,-29,1
1742013916,2025-03-15 05:45,100.00,982.37,1015.98,279,0.45,0.45,-33,1
1742014216,2025-03-15 05:50,100.00,982.46,1016.07,279,0.47,0.47,-33,1
1742014516,2025-03-15 05:55,100.00,982.38,1016.00,279,0.48,0.48,-34,1
1742014816,2025-03-15 06:00,100.00,982.36,1015.97,279,0.48,0.48,-34,1
1742015117,2025-03-15 06:05,100.00,982.42,1016.03,279,0.44,0.44,-35,1
1742015417,2025-03-15 06:10,100.00,982.45,1016.06,279,0.45,0.45,-32,1
1742015717,2025-03-15 06:15,100.00,982.57,1016.19,279,0.47,0.47,-32,1
1742016017,2025-03-15 06:20,100.00,982.63,1016.24,279,0.45,0.45,-34,1
1742016317,2025-03-15 06:25,100.00,982.77,1016.38,279,0.49,0.49,-37,1
1742016617,2025-03-15 06:30,100.00,982.92,1016.53,279,0.50,0.50,-30,1
1742016917,2025-03-15 06:35,100.00,982.97,1016.59,279,0.54,0.54,-32,1
1742017217,2025-03-15 06:40,100.00,983.16,1016.78,279,0.53,0.53,-35,1
1742017517,2025-03-15 06:45,100.00,983.15,1016.76,279,0.57,0.57,-32,1
1742017817,2025-03-15 06:50,100.00,983.27,1016.88,279,0.59,0.59,-32,1
1742018117,2025-03-15 06:55,100.00,983.34,1016.95,279,0.61,0.61,-29,1
1742018417,2025-03-15 07:00,100.00,983.54,1017.15,279,0.61,0.61,-32,1
1742018717,2025-03-15 07:05,100.00,983.55,1017.17,279,0.59,0.59,-38,1
1742019018,2025-03-15 07:10,100.00,983.54,1017.16,279,0.61,0.61,-35,1
1742019318,2025-03-15 07:15,100.00,983.67,1017.28,279,0.59,0.59,-32,1
1742019618,2025-03-15 07:20,100.00,983.67,1017.28,279,0.58,0.58,-35,1
1742019918,2025-03-15 07:25,100.00,983.83,1017.45,279,0.65,0.65,-36,1
1742020218,2025-03-15 07:30,100.00,983.88,1017.50,279,0.67,0.67,-34,1
1742020518,2025-03-15 07:35,100.00,983.96,1017.57,279,0.68,0.68,-36,1
1742020818,2025-03-15 07:40,100.00,983.99,1017.60,279,0.66,0.66,-35,1
1742021118,2025-03-15 07:45,100.00,983.98,1017.60,279,0.65,0.65,-36,1
1742021418,2025-03-15 07:50,100.00,984.09,1017.70,279,0.64,0.64,-31,1
1742021718,2025-03-15 07:55,100.00,984.01,1017.63,279,0.62,0.62,-33,1
1742022018,2025-03-15 08:00,100.00,983.98,1017.59,279,0.67,0.67,-30,1
1742022318,2025-03-15 08:05,100.00,984.02,1017.64,279,0.76,0.76,-32,1
1742022618,2025-03-15 08:10,100.00,984.18,1017.80,279,0.84,0.84,-36,1
1742022918,2025-03-15 08:15,100.00,984.22,1017.83,279,0.88,0.88,-37,1
1742023218,2025-03-15 08:20,100.00,984.25,1017.87,279,0.95,0.95,-36,1
1742023519,2025-03-15 08:25,100.00,984.25,1017.87,279,1.00,1.00,-36,1
1742023819,2025-03-15 08:30,100.00,984.18,1017.79,279,1.05,1.05,-36,1
1742024119,2025-03-15 08:35,100.00,984.23,1017.85,279,1.01,1.01,-33,1
1742024419,2025-03-15 08:40,100.00,984.39,1018.01,279,1.06,1.06,-33,1
1742024719,2025-03-15 08:45,100.00,984.38,1017.99,279,1.11,1.11,-33,1
1742025019,2025-03-15 08:50,100.00,984.29,1017.91,279,1.12,1.12,-37,1
1742025319,2025-03-15 08:55,100.00,984.39,1018.01,279,1.18,1.18,-33,1
1742025619,2025-03-15 09:00,100.00,984.51,1018.12,279,1.14,1.14,-31,1
1742025919,2025-03-15 09:05,100.00,984.60,1018.22,279,1.10,1.10,-31,1
1742026219,2025-03-15 09:10,100.00,984.68,1018.29,279,1.10,1.10,-35,1
1742026519,2025-03-15 09:15,100.00,984.80,1018.42,279,1.15,1.15,-37,1
1742026819,2025-03-15 09:20,100.00,984.96,1018.58,279,1.30,1.30,-31,1
1742027119,2025-03-15 09:25,100.00,984.83,1018.45,279,1.44,1.44,-38,1
1742027419,2025-03-15 09:30,100.00,985.02,1018.63,279,1.62,1.62,-39,1
1742027720,2025-03-15 09:35,100.00,985.11,1018.72,279,1.65,1.65,-38,1
1742028020,2025-03-15 09:40,100.00,985.03,1018.64,279,1.63,1.63,-34,1
1742028320,2025-03-15 09:45,100.00,985.01,1018.63,279,1.72,1.72,-35,1
1742028620,2025-03-15 09:50,100.00,985.08,1018.70,279,1.83,1.83,-35,1
1742028920,2025-03-15 09:55,100.00,985.18,1018.79,279,1.93,1.93,-32,1
1742029220,2025-03-15 10:00,100.00,985.25,1018.86,279,2.00,2.00,-36,1
1742029520,2025-03-15 10:05,100.00,985.24,1018.86,279,2.05,2.05,-33,1
1742029820,2025-03-15 10:10,100.00,985.28,1018.89,279,2.05,2.05,-32,1
1742030120,2025-03-15 10:15,100.00,985.31,1018.92,279,1.99,1.99,-32,1
1742030420,2025-03-15 10:20,100.00,985.37,1018.98,279,2.08,2.08,-35,1
1742030720,2025-03-15 10:25,100.00,985.46,1019.08,279,2.14,2.14,-35,1
1742031020,2025-03-15 10:30,100.00,985.53,1019.14,279,2.13,2.13,-33,1
1742031320,2025-03-15 10:35,100.00,985.56,1019.17,279,2.04,2.04,-33,1
1742031620,2025-03-15 10:40,100.00,985.51,1019.13,279,2.17,2.17,-34,1
1742031921,2025-03-15 10:45,100.00,985.48,1019.09,279,2.20,2.20,-39,1
1742032221,2025-03-15 10:50,100.00,985.50,1019.11,279,2.28,2.28,-36,1
1742032521,2025-03-15 10:55,100.00,985.47,1019.09,279,2.28,2.28,-34,1
1742032821,2025-03-15 11:00,100.00,985.34,1018.95,279,2.26,2.26,-33,1
1742033121,2025-03-15 11:05,100.00,985.32,1018.93,279,2.29,2.29,-36,1
1742033421,2025-03-15 11:10,100.00,985.34,1018.96,279,2.30,2.30,-32,1
1742033721,2025-03-15 11:15,100.00,985.30,1018.92,279,2.31,2.31,-35,1
1742034021,2025-03-15 11:20,100.00,985.26,1018.88,279,2.45,2.45,-35,1
1742034321,2025-03-15 11:25,100.00,985.25,1018.87,279,2.58,2.58,-36,1
1742034621,2025-03-15 11:30,100.00,985.26,1018.87,279,2.63,2.63,-33,1
1742034921,2025-03-15 11:35,100.00,985.37,1018.98,279,2.60,2.60,-33,1
1742035221,2025-03-15 11:40,100.00,985.55,1019.17,279,2.51,2.51,-33,1
1742035521,2025-03-15 11:45,100.00,985.48,1019.09,279,2.56,2.56,-36,1
1742035821,2025-03-15 11:50,100.00,985.47,1019.08,279,2.65,2.65,-33,1
1742036122,2025-03-15 11:55,100.00,985.62,1019.24,279,2.73,2.73,-33,1
1742036422,2025-03-15 12:00,100.00,985.81,1019.43,279,2.66,2.66,-35,1
1742036722,2025-03-15 12:05,100.00,985.64,1019.26,279,2.68,2.68,-33,1
1742037022,2025-03-15 12:10,100.00,985.51,1019.13,279,2.63,2.63,-34,1
1742037322,2025-03-15 12:15,100.00,985.49,1019.10,279,2.77,2.77,-33,1
1742037622,2025-03-15 12:20,100.00,985.52,1019.13,279,2.83,2.83,-40,1
1742037922,2025-03-15 12:25,100.00,985.47,1019.08,279,2.89,2.89,-30,1
1742038222,2025-03-15 12:30,100.00,985.41,1019.03,279,2.85,2.85,-34,1
1742038522,2025-03-15 12:35,100.00,985.36,1018.97,279,2.89,2.89,-32,1
1742038822,2025-03-15 12:40,100.00,985.48,1019.09,279,2.94,2.94,-32,1
1742039122,2025-03-15 12:45,100.00,985.39,1019.00,279,2.95,2.95,-33,1
1742039422,2025-03-15 12:50,100.00,985.34,1018.95,279,2.92,2.92,-34,1
1742039722,2025-03-15 12:55,100.00,985.39,1019.00,279,2.99,2.99,-36,1
1742040022,2025-03-15 13:00,100.00,985.43,1019.04,279,2.95,2.95,-34,1
1742040322,2025-03-15 13:05,100.00,985.22,1018.84,279,2.85,2.85,-36,1
1742040623,2025-03-15 13:10,100.00,985.29,1018.90,279,2.94,2.94,-34,1
1742040923,2025-03-15 13:15,100.00,985.37,1018.98,279,2.81,2.81,-32,1
1742041223,2025-03-15 13:20,100.00,985.46,1019.08,279,2.71,2.71,-33,1
1742041523,2025-03-15 13:25,100.00,985.39,1019.00,279,2.81,2.81,-34,1
1742041823,2025-03-15 13:30,100.00,985.39,1019.00,279,2.75,2.75,-33,1
1742042123,2025-03-15 13:35,100.00,985.39,1019.01,279,2.80,2.80,-32,1
1742042423,2025-03-15 13:40,100.00,985.43,1019.04,279,2.81,2.81,-37,1
1742042723,2025-03-15 13:45,100.00,985.37,1018.99,279,2.93,2.93,-37,1
1742043023,2025-03-15 13:50,100.00,985.46,1019.07,279,2.97,2.97,-34,1
1742043323,2025-03-15 13:55,100.00,985.40,1019.02,279,3.00,3.00,-31,1
1742043623,2025-03-15 14:00,100.00,985.47,1019.09,279,3.05,3.05,-33,1
1742043923,2025-03-15 14:05,100.00,985.51,1019.12,279,3.03,3.03,-39,1
1742044223,2025-03-15 14:10,100.00,985.46,1019.07,279,3.05,3.05,-33,1
1742044523,2025-03-15 14:15,100.00,985.45,1019.06,279,3.10,3.10,-35,1
1742044824,2025-03-15 14:20,100.00,985.50,1019.12,279,3.06,3.06,-33,1
1742045124,2025-03-15 14:25,100.00,985.44,1019.05,279,3.01,3.01,-34,1
1742045424,2025-03-15 14:30,100.00,985.46,1019.07,279,2.89,2.89,-36,1
1742045724,2025-03-15 14:35,100.00,985.50,1019.11,279,2.88,2.88,-33,1
1742046024,2025-03-15 14:40,100.00,985.54,1019.15,279,2.96,2.96,-36,1
1742046324,2025-03-15 14:45,100.00,985.65,1019.26,279,2.99,2.99,-35,1
1742046624,2025-03-15 14:50,100.00,985.63,1019.25,279,3.00,3.00,-33,1
1742046924,2025-03-15 14:55,100.00,985.64,1019.26,279,3.02,3.02,-33,1
1742047224,2025-03-15 15:00,100.00,985.65,1019.26,279,3.09,3.09,-34,1
1742047524,2025-03-15 15:05,100.00,985.65,1019.27,279,3.16,3.16,-34,1
1742047824,2025-03-15 15:10,100.00,985.58,1019.20,279,3.23,3.23,-32,1
1742048124,2025-03-15 15:15,100.00,985.59,1019.20,279,3.27,3.27,-35,1
1742048424,2025-03-15 15:20,100.00,985.57,1019.19,279,3.19,3.19,-33,1
1742048724,2025-03-15 15:25,100.00,985.50,1019.12,279,3.14,3.14,-35,1
1742049025,2025-03-15 15:30,100.00,985.47,1019.09,279,3.13,3.13,-34,1
1742049325,2025-03-15 15:35,100.00,985.55,1019.16,279,3.10,3.10,-36,1
1742049625,2025-03-15 15:40,100.00,985.57,1019.18,279,3.07,3.07,-33,1
1742049925,2025-03-15 15:45,100.00,985.43,1019.05,279,3.02,3.02,-32,1
1742050225,2025-03-15 15:50,100.00,985.36,1018.98,279,2.97,2.97,-35,1
1742050525,2025-03-15 15:55,100.00,985.40,1019.02,279,2.97,2.97,-35,1
1742050825,2025-03-15 16:00,100.00,985.40,1019.01,279,2.86,2.86,-33,1
1742051125,2025-03-15 16:05,100.00,985.35,1018.96,279,2.69,2.69,-30,1
1742051425,2025-03-15 16:10,100.00,985.29,1018.90,279,2.70,2.70,-31,1
1742051725,2025-03-15 16:15,100.00,985.30,1018.92,279,2.76,2.76,-32,1
1742052025,2025-03-15 16:20,100.00,985.31,1018.93,279,2.65,2.65,-35,1
1742052325,2025-03-15 16:25,100.00,985.36,1018.97,279,2.64,2.64,-33,1
1742052625,2025-03-15 16:30,100.00,985.31,1018.93,279,2.63,2.63,-33,1
1742052925,2025-03-15 16:35,100.00,985.25,1018.87,279,2.54,2.54,-36,1
1742053226,2025-03-15 16:40,100.00,985.19,1018.80,279,2.51,2.51,-36,1
1742053526,2025-03-15 16:45,100.00,985.25,1018.86,279,2.41,2.41,-36,1
1742053826,2025-03-15 16:50,100.00,985.33,1018.94,279,2.32,2.32,-33,1
1742054126,2025-03-15 16:55,100.00,985.38,1019.00,279,2.28,2.28,-34,1
1742054426,2025-03-15 17:00,100.00,985.50,1019.12,279,2.22,2.22,-34,1
1742054726,2025-03-15 17:05,100.00,985.49,1019.10,279,2.08,2.08,-33,1
1742055026,2025-03-15 17:10,100.00,985.51,1019.13,279,2.01,2.01,-32,1
1742055326,2025-03-15 17:15,100.00,985.54,1019.15,279,1.97,1.97,-33,1
1742055626,2025-03-15 17:20,100.00,985.56,1019.18,279,1.89,1.89,-35,1
1742055926,2025-03-15 17:25,100.00,985.57,1019.19,279,1.83,1.83,-36,1
1742056226,2025-03-15 17:30,100.00,985.68,1019.29,279,1.74,1.74,-36,1
1742056526,2025-03-15 17:35,100.00,985.65,1019.27,279,1.62,1.62,-37,1
1742056826,2025-03-15 17:40,100.00,985.68,1019.30,279,1.58,1.58,-33,1
1742057126,2025-03-15 17:45,100.00,985.67,1019.28,279,1.52,1.52,-39,1
1742057426,2025-03-15 17:50,100.00,985.75,1019.37,279,1.42,1.42,-37,1
1742057726,2025-03-15 17:55,100.00,985.80,1019.41,279,1.35,1.35,-36,1
1742058027,2025-03-15 18:00,100.00,985.86,1019.47,279,1.19,1.19,-36,1
1742058327,2025-03-15 18:05,100.00,985.93,1019.54,279,1.07,1.07,-36,1
1742058627,2025-03-15 18:10,100.00,985.87,1019.48,279,1.02,1.02,-37,1
1742058927,2025-03-15 18:15,100.00,985.84,1019.46,279,1.02,1.02,-41,1
1742059227,2025-03-15 18:20,100.00,985.87,1019.49,279,0.95,0.95,-34,1
1742059527,2025-03-15 18:25,100.00,985.85,1019.47,279,0.78,0.78,-33,1
1742059827,2025-03-15 18:30,100.00,985.80,1019.42,279,0.63,0.63,-36,1
1742060127,2025-03-15 18:35,100.00,985.78,1019.40,279,0.46,0.46,-36,1
1742060427,2025-03-15 18:40,100.00,985.76,1019.37,279,0.32,0.32,-33,1
1742060727,2025-03-15 18:45,100.00,985.76,1019.37,279,0.17,0.17,-32,1
1742061027,2025-03-15 18:50,100.00,985.79,1019.41,279,0.01,0.01,-33,1
1742061327,2025-03-15 18:55,100.00,985.70,1019.32,279,-0.06,-0.06,-33,1
1742061627,2025-03-15 19:00,100.00,985.61,1019.22,279,-0.11,-0.11,-33,1
1742061927,2025-03-15 19:05,100.00,985.58,1019.20,279,-0.14,-0.14,-38,1
1742062227,2025-03-15 19:10,100.00,985.58,1019.19,279,-0.15,-0.15,-38,1
1742062527,2025-03-15 19:15,100.00,985.56,1019.17,279,-0.17,-0.17,-39,1
1742062828,2025-03-15 19:20,100.00,985.57,1019.19,279,-0.15,-0.15,-35,1
1742063128,2025-03-15 19:25,100.00,985.57,1019.19,279,-0.13,-0.13,-35,1
1742063428,2025-03-15 19:30,100.00,985.55,1019.16,279,-0.09,-0.09,-32,1
1742063728,2025-03-15 19:35,100.00,985.63,1019.24,279,-0.07,-0.07,-35,1
1742064028,2025-03-15 19:40,100.00,985.61,1019.23,279,-0.03,-0.03,-32,1
1742064328,2025-03-15 19:45,100.00,985.64,1019.25,279,-0.06,-0.06,-30,1
1742064628,2025-03-15 19:50,100.00,985.64,1019.25,279,-0.07,-0.07,-34,1
1742064928,2025-03-15 19:55,100.00,985.62,1019.24,279,-0.11,-0.11,-33,1
1742065228,2025-03-15 20:00,100.00,985.70,1019.31,279,-0.16,-0.16,-35,1
1742065528,2025-03-15 20:05,100.00,985.72,1019.33,279,-0.17,-0.17,-38,1
1742065828,2025-03-15 20:10,100.00,985.79,1019.40,279,-0.12,-0.12,-38,1
1742066128,2025-03-15 20:15,100.00,985.77,1019.38,279,-0.14,-0.14,-34,1
1742066429,2025-03-15 20:20,100.00,985.78,1019.39,279,-0.19,-0.19,-36,1
1742066729,2025-03-15 20:25,100.00,985.78,1019.39,279,-0.25,-0.25,-37,1
1742067029,2025-03-15 20:30,100.00,985.77,1019.38,279,-0.28,-0.28,-31,1
1742067329,2025-03-15 20:35,100.00,985.86,1019.47,279,-0.34,-0.34,-34,1
1742067629,2025-03-15 20:40,100.00,985.73,1019.35,279,-0.42,-0.42,-31,1
1742067929,2025-03-15 20:45,100.00,985.77,1019.39,279,-0.48,-0.48,-33,1
1742068229,2025-03-15 20:50,100.00,985.85,1019.47,279,-0.56,-0.56,-38,1
1742068529,2025-03-15 20:55,100.00,985.85,1019.47,279,-0.63,-0.63,-36,1
1742068829,2025-03-15 21:00,100.00,985.93,1019.54,279,-0.72,-0.72,-32,1
1742069129,2025-03-15 21:05,100.00,985.99,1019.61,279,-0.77,-0.77,-36,1
1742069429,2025-03-15 21:10,100.00,986.02,1019.63,279,-0.83,-0.83,-34,1
1742069729,2025-03-15 21:15,100.00,986.10,1019.72,279,-0.91,-0.91,-36,1
1742070030,2025-03-15 21:20,100.00,986.12,1019.74,279,-1.00,-1.00,-36,1
1742070330,2025-03-15 21:25,100.00,986.09,1019.71,279,-1.09,-1.09,-34,1
1742070630,2025-03-15 21:30,100.00,986.11,1019.72,279,-1.20,-1.20,-36,1
1742070930,2025-03-15 21:35,100.00,986.20,1019.82,279,-1.30,-1.30,-32,1
1742071230,2025-03-15 21:40,100.00,986.12,1019.74,279,-1.43,-1.43,-37,1
1742071530,2025-03-15 21:45,100.00,986.07,1019.69,279,-1.55,-1.55,-30,1
1742071830,2025-03-15 21:50,100.00,986.08,1019.70,279,-1.65,-1.65,-36,1
1742072130,2025-03-15 21:55,100.00,986.06,1019.68,279,-1.76,-1.76,-31,1
1742072430,2025-03-15 22:00,100.00,986.04,1019.65,279,-1.85,-1.85,-37,1
1742072730,2025-03-15 22:05,100.00,986.07,1019.69,279,-1.94,-1.94,-39,1
1742073030,2025-03-15 22:10,100.00,986.09,1019.70,279,-2.03,-2.03,-36,1
1742073330,2025-03-15 22:15,100.00,986.13,1019.74,279,-2.12,-2.12,-35,1
1742073630,2025-03-15 22:20,100.00,986.13,1019.75,279,-2.20,-2.20,-34,1
1742073930,2025-03-15 22:25,100.00,986.12,1019.73,279,-2.31,-2.31,-38,1
1742074230,2025-03-15 22:30,100.00,986.13,1019.75,279,-2.50,-2.51,-35,1
1742074531,2025-03-15 22:35,100.00,986.12,1019.74,279,-2.66,-2.67,-36,1
1742074831,2025-03-15 22:40,100.00,986.14,1019.75,279,-2.75,-2.76,-34,1
1742075131,2025-03-15 22:45,100.00,986.06,1019.68,279,-2.80,-2.81,-37,1
1742075431,2025-03-15 22:50,100.00,986.02,1019.63,279,-2.86,-2.87,-32,1
1742075731,2025-03-15 22:55,100.00,985.96,1019.57,279,-2.90,-2.91,-31,1
1742076031,2025-03-15 23:00,100.00,985.91,1019.53,279,-2.97,-2.98,-31,1
1742076331,2025-03-15 23:05,100.00,985.87,1019.48,279,-3.03,-3.04,-35,1
1742076631,2025-03-15 23:10,100.00,985.83,1019.44,279,-3.13,-3.14,-30,1
1742076931,2025-03-15 23:15,100.00,985.77,1019.39,279,-3.22,-3.23,-32,1
1742077231,2025-03-15 23:20,100.00,985.68,1019.30,279,-3.33,-3.34,-31,1
1742077531,2025-03-15 23:25,100.00,985.67,1019.29,279,-3.41,-3.42,-31,1
1742077831,2025-03-15 23:30,100.00,985.62,1019.23,279,-3.45,-3.46,-40,1
1742078131,2025-03-15 23:35,100.00,985.65,1019.27,279,-3.46,-3.47,-40,1
1742078431,2025-03-15 23:40,100.00,985.58,1019.20,279,-3.45,-3.46,-40,1
1742078731,2025-03-15 23:45,100.00,985.46,1019.08,279,-3.49,-3.50,-35,1
1742079032,2025-03-15 23:50,100.00,985.45,1019.06,279,-3.54,-3.55,-35,1
1742079332,2025-03-15 23:55,100.00,985.43,1019.04,279,-3.61,-3.62,-33,1