1742079632,2025-03-16 00:00,100.00,985.38,1019.00,279,-3.69,-3.70,-34,1
1742079932,2025-03-16 00:05,100.00,985.37,1018.98,279,-3.74,-3.75,-32,1
1742080232,2025-03-16 00:10,100.00,985.32,1018.94,279,-3.77,-3.78,-37,1
1742080532,2025-03-16 00:15,100.00,985.23,1018.85,279,-3.83,-3.84,-31,1
1742080832,2025-03-16 00:20,100.00,985.20,1018.82,279,-3.89,-3.90,-33,1
1742081132,2025-03-16 00:25,100.00,985.16,1018.77,279,-3.95,-3.96,-33,1
1742081432,2025-03-16 00:30,100.00,985.17,1018.78,279,-4.00,-4.01,-35,1
1742081732,2025-03-16 00:35,100.00,985.19,1018.81,279,-4.03,-4.04,-35,1
1742082032,2025-03-16 00:40,100.00,985.18,1018.79,279,-4.06,-4.07,-32,1
1742082332,2025-03-16 00:45,100.00,985.18,1018.80,279,-4.10,-4.11,-37,1
1742082632,2025-03-16 00:50,100.00,985.20,1018.82,279,-4.17,-4.18,-35,1
1742082932,2025-03-16 00:55,100.00,985.16,1018.78,279,-4.22,-4.23,-35,1
1742083232,2025-03-16 01:00,100.00,985.18,1018.79,279,-4.26,-4.27,-34,1
1742083532,2025-03-16 01:05,100.00,985.12,1018.74,279,-4.30,-4.31,-35,1
1742083833,2025-03-16 01:10,100.00,985.10,1018.71,279,-4.33,-4.34,-35,1
1742084133,2025-03-16 01:15,100.00,985.05,1018.67,279,-4.36,-4.37,-35,1
1742084433,2025-03-16 01:20,100.00,985.05,1018.66,279,-4.41,-4.42,-35,1
1742084733,2025-03-16 01:25,100.00,984.93,1018.54,279,-4.47,-4.48,-35,1
1742085033,2025-03-16 01:30,100.00,984.91,1018.53,279,-4.55,-4.56,-32,1
1742085333,2025-03-16 01:35,100.00,984.85,1018.47,279,-4.61,-4.62,-36,1
1742085633,2025-03-16 01:40,100.00,984.83,1018.45,279,-4.65,-4.66,-30,1
1742085933,2025-03-16 01:45,100.00,984.79,1018.41,279,-4.71,-4.72,-31,1
1742086233,2025-03-16 01:50,100.00,984.74,1018.35,279,-4.76,-4.77,-34,1
1742086533,2025-03-16 01:55,100.00,984.74,1018.35,279,-4.80,-4.81,-31,1
1742086833,2025-03-16 02:00,100.00,984.78,1018.40,279,-4.83,-4.84,-31,1
1742087133,2025-03-16 02:05,100.00,984.76,1018.38,279,-4.85,-4.86,-33,1
1742087433,2025-03-16 02:10,100.00,984.77,1018.38,279,-4.87,-4.88,-32,1
1742087733,2025-03-16 02:15,100.00,984.77,1018.39,279,-4.90,-4.91,-34,1
1742088033,2025-03-16 02:20,100.00,984.72,1018.34,279,-4.93,-4.94,-35,1
1742088333,2025-03-16 02:25,100.00,984.64,1018.25,279,-4.92,-4.93,-32,1
1742088634,2025-03-16 02:30,100.00,984.56,1018.17,279,-4.93,-4.94,-34,1
1742088934,2025-03-16 02:35,100.00,984.46,1018.08,279,-4.99,-5.00,-36,1
1742089234,2025-03-16 02:40,100.00,984.44,1018.05,279,-5.04,-5.05,-37,1
1742089534,2025-03-16 02:45,100.00,984.39,1018.01,279,-5.09,-5.10,-31,1
1742089834,2025-03-16 02:50,100.00,984.42,1018.04,279,-5.14,-5.15,-36,1
1742090134,2025-03-16 02:55,100.00,984.44,1018.06,279,-5.19,-5.20,-34,1
1742090434,2025-03-16 03:00,100.00,984.43,1018.04,279,-5.23,-5.24,-37,1
1742090734,2025-03-16 03:05,100.00,984.45,1018.06,279,-5.27,-5.28,-33,1
1742091034,2025-03-16 03:10,100.00,984.41,1018.03,279,-5.32,-5.33,-36,1
1742091334,2025-03-16 03:15,100.00,984.52,1018.13,279,-5.37,-5.38,-32,1
1742091634,2025-03-16 03:20,100.00,984.50,1018.12,279,-5.41,-5.42,-38,1
1742091934,2025-03-16 03:25,100.00,984.52,1018.13,279,-5.47,-5.48,-31,1
1742092234,2025-03-16 03:30,100.00,984.46,1018.08,279,-5.51,-5.52,-30,1
1742092534,2025-03-16 03:35,100.00,984.53,1018.15,279,-5.54,-5.55,-34,1
1742092834,2025-03-16 03:40,100.00,984.54,1018.16,279,-5.59,-5.60,-36,1
1742093134,2025-03-16 03:45,100.00,984.51,1018.13,279,-5.65,-5.66,-35,1
1742093434,2025-03-16 03:50,100.00,984.57,1018.19,279,-5.71,-5.72,-31,1
1742093734,2025-03-16 03:55,100.00,984.41,1018.03,279,-5.79,-5.80,-31,1
1742094035,2025-03-16 04:00,100.00,984.45,1018.06,279,-5.88,-5.89,-35,1
1742094335,2025-03-16 04:05,100.00,984.44,1018.06,279,-5.91,-5.92,-33,1
1742094635,2025-03-16 04:10,100.00,984.50,1018.11,279,-5.91,-5.92,-30,1
1742094935,2025-03-16 04:15,100.00,984.51,1018.13,279,-5.90,-5.91,-29,1
1742095235,2025-03-16 04:20,100.00,984.60,1018.22,279,-5.94,-5.95,-34,1
1742095535,2025-03-16 04:25,100.00,984.58,1018.20,279,-5.98,-5.99,-32,1
1742095835,2025-03-16 04:30,100.00,984.60,1018.21,279,-6.04,-6.05,-32,1
1742096135,2025-03-16 04:35,100.00,984.62,1018.23,279,-6.04,-6.05,-33,1
1742096435,2025-03-16 04:40,100.00,984.58,1018.19,279,-6.06,-6.07,-32,1
1742096735,2025-03-16 04:45,100.00,984.52,1018.13,279,-6.11,-6.12,-38,1
1742097035,2025-03-16 04:50,100.00,984.53,1018.14,279,-6.11,-6.12,-34,1
1742097335,2025-03-16 04:55,100.00,984.54,1018.16,279,-6.10,-6.11,-35,1
1742097636,2025-03-16 05:00,100.00,984.54,1018.16,279,-6.12,-6.13,-37,1
1742097936,2025-03-16 05:05,100.00,984.52,1018.14,279,-6.11,-6.12,-36,1
1742098236,2025-03-16 05:10,100.00,984.47,1018.09,279,-6.14,-6.15,-38,1
1742098536,2025-03-16 05:15,100.00,984.46,1018.08,279,-6.14,-6.15,-33,1
1742098836,2025-03-16 05:20,100.00,984.46,1018.07,279,-6.16,-6.17,-33,1
1742099136,2025-03-16 05:25,100.00,984.47,1018.09,279,-6.16,-6.17,-36,1
1742099436,2025-03-16 05:30,100.00,984.35,1017.96,279,-6.17,-6.18,-36,1
1742099736,2025-03-16 05:35,100.00,984.45,1018.06,279,-6.12,-6.13,-40,1
1742100036,2025-03-16 05:40,100.00,984.38,1018.00,279,-6.15,-6.16,-36,1
1742100336,2025-03-16 05:45,100.00,984.42,1018.03,279,-6.14,-6.15,-39,1
1742100636,2025-03-16 05:50,100.00,984.49,1018.10,279,-6.17,-6.18,-38,1
1742100936,2025-03-16 05:55,100.00,984.58,1018.19,279,-6.14,-6.15,-36,1
1742101236,2025-03-16 06:00,100.00,984.62,1018.24,279,-6.10,-6.11,-39,1
1742101537,2025-03-16 06:05,100.00,984.65,1018.27,279,-6.03,-6.04,-36,1
1742101837,2025-03-16 06:10,100.00,984.72,1018.33,279,-5.89,-5.90,-37,1
1742102137,2025-03-16 06:15,100.00,984.80,1018.42,279,-5.76,-5.77,-34,1
1742102437,2025-03-16 06:20,100.00,984.85,1018.47,279,-5.68,-5.69,-36,1
1742102737,2025-03-16 06:25,100.00,984.81,1018.42,279,-5.63,-5.64,-31,1
1742103037,2025-03-16 06:30,100.00,984.86,1018.47,279,-5.25,-5.26,-29,1
1742103337,2025-03-16 06:35,100.00,984.92,1018.53,279,-4.28,-4.29,-34,1
1742103637,2025-03-16 06:40,100.00,984.92,1018.54,279,-2.92,-2.93,-32,1
1742103937,2025-03-16 06:45,100.00,984.98,1018.59,279,-1.48,-1.48,-36,1
1742104237,2025-03-16 06:50,100.00,985.00,1018.61,279,-0.64,-0.64,-32,1
1742104537,2025-03-16 06:55,100.00,985.06,1018.67,279,0.00,-0.00,-36,1
1742104838,2025-03-16 07:00,100.00,985.01,1018.62,279,1.09,1.09,-39,1
1742105138,2025-03-16 07:05,100.00,985.02,1018.64,279,2.62,2.62,-34,1
1742105438,2025-03-16 07:10,100.00,985.03,1018.64,279,4.54,4.54,-33,1
1742105738,2025-03-16 07:15,100.00,985.08,1018.69,279,6.36,6.36,-36,1
1742106038,2025-03-16 07:20,100.00,985.03,1018.64,279,7.82,7.83,-33,1
1742106338,2025-03-16 07:25,100.00,985.02,1018.63,279,9.06,9.07,-35,1
1742106638,2025-03-16 07:30,100.00,985.06,1018.68,279,10.09,10.10,-38,1
1742106938,2025-03-16 07:35,100.00,985.10,1018.71,279,11.04,11.05,-36,1
1742107238,2025-03-16 07:40,100.00,985.11,1018.73,279,11.72,11.73,-36,1
1742107538,2025-03-16 07:45,72.18,985.12,1018.74,279,12.27,7.42,-36,1
1742107838,2025-03-16 07:50,70.86,985.16,1018.77,279,12.79,7.65,-36,1
1742108441,2025-03-16 08:00,46.38,985.10,1018.71,279,12.05,0.91,-39,1
1742108742,2025-03-16 08:05,47.66,985.16,1018.78,279,10.17,-0.44,-36,1
1742109042,2025-03-16 08:10,49.84,985.08,1018.70,279,9.21,-0.71,-33,1
1742109342,2025-03-16 08:15,51.78,985.08,1018.69,279,8.93,-0.45,-39,1
1742109642,2025-03-16 08:20,49.62,984.94,1018.55,279,7.76,-2.11,-38,1
1742109942,2025-03-16 08:25,54.64,984.95,1018.57,279,7.07,-1.44,-36,1
1742110242,2025-03-16 08:30,53.26,984.96,1018.58,279,6.60,-2.23,-37,1
1742110542,2025-03-16 08:35,55.46,984.96,1018.58,279,6.13,-2.12,-32,1
1742110842,2025-03-16 08:40,54.70,985.02,1018.64,279,5.93,-2.49,-37,1
1742111142,2025-03-16 08:45,56.74,984.99,1018.60,279,5.85,-2.07,-38,1
1742111442,2025-03-16 08:50,55.38,984.96,1018.57,279,5.93,-2.33,-32,1
1742112045,2025-03-16 09:00,53.95,984.84,1018.46,279,5.73,-2.87,-38,1
1742112345,2025-03-16 09:05,54.37,984.73,1018.35,279,5.80,-2.70,-35,1
1742112646,2025-03-16 09:10,52.85,984.76,1018.38,279,5.80,-3.08,-38,1
1742112946,2025-03-16 09:15,52.00,984.75,1018.37,279,5.80,-3.30,-35,1
1742113246,2025-03-16 09:20,53.55,984.72,1018.33,279,6.15,-2.57,-39,1
1742113546,2025-03-16 09:25,56.21,984.69,1018.30,279,6.16,-1.91,-38,1
1742113846,2025-03-16 09:30,52.46,984.62,1018.24,279,6.02,-2.97,-34,1
1742114147,2025-03-16 09:35,51.77,984.60,1018.21,279,5.92,-3.24,-34,1
1742114447,2025-03-16 09:40,56.84,984.51,1018.12,279,6.15,-1.77,-34,1
1742114747,2025-03-16 09:45,50.46,984.51,1018.12,279,6.44,-3.10,-36,1
1742115047,2025-03-16 09:50,50.49,984.49,1018.10,279,6.30,-3.23,-34,1
1742115347,2025-03-16 09:55,51.66,984.38,1018.00,279,6.15,-3.06,-37,1
1742115647,2025-03-16 10:00,49.66,984.35,1017.96,279,6.17,-3.57,-33,1
1742115947,2025-03-16 10:05,51.20,984.27,1017.88,279,5.83,-3.48,-36,1
1742116248,2025-03-16 10:10,47.96,984.23,1017.84,279,5.85,-4.33,-38,1
1742116548,2025-03-16 10:15,47.79,984.13,1017.75,279,5.51,-4.69,-33,1
1742116848,2025-03-16 10:20,46.93,984.11,1017.72,279,5.66,-4.79,-34,1
1742117148,2025-03-16 10:25,47.74,984.06,1017.67,279,5.79,-4.44,-34,1
1742117448,2025-03-16 10:30,49.52,984.11,1017.72,279,6.10,-3.67,-38,1
1742117749,2025-03-16 10:35,46.63,984.05,1017.66,279,6.46,-4.14,-33,1
1742118050,2025-03-16 10:40,45.86,984.08,1017.69,279,6.98,-3.89,-33,1
1742118350,2025-03-16 10:45,41.12,983.98,1017.59,279,6.79,-5.51,-33,1
1742118650,2025-03-16 10:50,42.05,983.98,1017.59,279,6.54,-5.44,-33,1
1742118950,2025-03-16 10:55,44.19,983.96,1017.57,279,6.57,-4.75,-36,1
1742119251,2025-03-16 11:00,48.11,983.90,1017.51,279,6.67,-3.53,-35,1
1742119551,2025-03-16 11:05,45.10,983.77,1017.38,279,6.83,-4.25,-36,1
1742119851,2025-03-16 11:10,45.79,983.67,1017.28,279,7.06,-3.84,-33,1
1742120151,2025-03-16 11:15,43.41,983.72,1017.33,279,7.27,-4.35,-35,1
1742120451,2025-03-16 11:20,42.56,983.63,1017.25,279,7.26,-4.62,-33,1
1742120751,2025-03-16 11:25,43.25,983.59,1017.20,279,7.17,-4.49,-34,1
1742121051,2025-03-16 11:30,45.66,983.53,1017.14,279,7.71,-3.28,-34,1
1742121351,2025-03-16 11:35,43.59,983.44,1017.06,279,8.71,-2.99,-33,1
1742121651,2025-03-16 11:40,43.97,983.43,1017.04,279,9.22,-2.41,-37,1
1742121951,2025-03-16 11:45,40.13,983.35,1016.97,279,9.59,-3.30,-38,1
1742122251,2025-03-16 11:50,37.75,983.32,1016.93,279,9.99,-3.76,-41,1
1742122551,2025-03-16 11:55,45.09,983.23,1016.85,279,10.40,-0.99,-39,1
1742122852,2025-03-16 12:00,44.89,983.18,1016.80,279,10.68,-0.80,-37,1
1742123152,2025-03-16 12:05,41.10,983.12,1016.74,279,11.26,-1.47,-32,1
1742123452,2025-03-16 12:10,35.88,983.16,1016.78,279,11.89,-2.75,-35,1
1742123752,2025-03-16 12:15,37.73,983.12,1016.74,279,12.00,-1.97,-38,1
1742124052,2025-03-16 12:20,38.42,983.15,1016.76,279,11.31,-2.34,-36,1
1742124352,2025-03-16 12:25,40.24,983.05,1016.66,279,10.85,-2.13,-36,1
1742124652,2025-03-16 12:30,39.51,982.98,1016.60,279,11.13,-2.12,-37,1
1742124952,2025-03-16 12:35,40.52,983.00,1016.62,279,12.11,-0.90,-40,1
1742125252,2025-03-16 12:40,32.83,982.94,1016.56,279,12.68,-3.24,-38,1
1742125552,2025-03-16 12:45,31.42,982.86,1016.48,279,13.44,-3.16,-35,1
1742125853,2025-03-16 12:50,37.81,982.80,1016.41,279,14.25,0.07,-35,1
1742126153,2025-03-16 12:55,30.24,982.77,1016.39,279,14.58,-2.69,-39,1
1742126756,2025-03-16 13:05,32.91,982.70,1016.32,279,13.42,-2.56,-38,1
1742127056,2025-03-16 13:10,27.11,982.66,1016.28,279,13.00,-5.51,-38,1
1742127356,2025-03-16 13:15,29.08,982.62,1016.23,279,12.01,-5.44,-32,1
1742127656,2025-03-16 13:20,32.80,982.56,1016.18,279,11.69,-4.13,-39,1
1742127956,2025-03-16 13:25,38.18,982.50,1016.11,279,12.58,-1.29,-36,1
1742128256,2025-03-16 13:30,30.37,982.43,1016.04,279,12.81,-4.17,-37,1
1742128556,2025-03-16 13:35,32.08,982.40,1016.01,279,13.17,-3.12,-37,1
1742128856,2025-03-16 13:40,30.81,982.33,1015.95,279,13.30,-3.55,-38,1
1742129156,2025-03-16 13:45,28.02,982.31,1015.92,279,13.42,-4.71,-37,1
1742129456,2025-03-16 13:50,25.04,982.26,1015.88,279,11.79,-7.58,-35,1
1742129757,2025-03-16 13:55,32.75,982.26,1015.87,279,11.57,-4.25,-38,1
1742130057,2025-03-16 14:00,25.86,982.31,1015.92,279,11.22,-7.65,-38,1
1742130357,2025-03-16 14:05,26.12,982.17,1015.78,279,10.16,-8.43,-37,1
1742130657,2025-03-16 14:10,26.79,982.09,1015.71,279,9.87,-8.36,-35,1
1742130957,2025-03-16 14:15,30.92,982.04,1015.65,279,9.83,-6.54,-33,1
1742131257,2025-03-16 14:20,29.27,981.94,1015.55,279,9.88,-7.21,-32,1
1742131557,2025-03-16 14:25,28.87,981.85,1015.47,279,10.76,-6.62,-35,1
1742131857,2025-03-16 14:30,27.69,981.82,1015.43,279,11.92,-6.16,-37,1
1742132157,2025-03-16 14:35,27.47,981.84,1015.45,279,12.39,-5.86,-30,1
1742132457,2025-03-16 14:40,27.41,981.83,1015.44,279,12.15,-6.09,-34,1
1742132757,2025-03-16 14:45,32.57,981.76,1015.37,279,12.50,-3.51,-35,1
1742133057,2025-03-16 14:50,31.83,981.61,1015.23,279,13.17,-3.23,-37,1
1742133357,2025-03-16 14:55,28.38,981.55,1015.16,279,13.57,-4.41,-34,1
1742133657,2025-03-16 15:00,27.82,981.49,1015.11,279,13.52,-4.72,-34,1
1742133958,2025-03-16 15:05,28.29,981.46,1015.08,279,13.76,-4.29,-36,1
1742134258,2025-03-16 15:10,25.91,981.40,1015.02,279,14.13,-5.14,-33,1
1742134558,2025-03-16 15:15,30.32,981.45,1015.06,279,14.10,-3.07,-33,1
1742134858,2025-03-16 15:20,30.40,981.38,1015.00,279,14.13,-3.01,-31,1
1742135158,2025-03-16 15:25,27.13,981.34,1014.96,279,14.26,-4.41,-34,1
1742135458,2025-03-16 15:30,30.16,981.34,1014.95,279,14.06,-3.17,-35,1
1742135758,2025-03-16 15:35,29.50,981.32,1014.93,279,13.70,-3.78,-36,1
1742136058,2025-03-16 15:40,31.22,981.23,1014.84,279,13.74,-2.99,-37,1
1742136358,2025-03-16 15:45,27.95,981.21,1014.83,279,13.67,-4.53,-36,1
1742136658,2025-03-16 15:50,28.64,981.24,1014.86,279,13.50,-4.35,-34,1
1742136958,2025-03-16 15:55,28.91,981.14,1014.75,279,13.51,-4.22,-34,1
1742137258,2025-03-16 16:00,28.84,981.17,1014.79,279,13.26,-4.46,-37,1
1742137558,2025-03-16 16:05,30.62,981.18,1014.79,279,12.92,-3.97,-35,1
1742137859,2025-03-16 16:10,28.37,981.16,1014.78,279,12.64,-5.22,-33,1
1742138159,2025-03-16 16:15,29.71,981.15,1014.76,279,12.23,-4.96,-33,1
1742138459,2025-03-16 16:20,28.55,981.21,1014.82,279,12.01,-5.68,-33,1
1742138759,2025-03-16 16:25,29.22,981.14,1014.75,279,11.84,-5.52,-35,1
1742139059,2025-03-16 16:30,30.05,981.13,1014.74,279,11.71,-5.27,-34,1
1742139359,2025-03-16 16:35,30.93,981.11,1014.73,279,11.45,-5.12,-35,1
1742139659,2025-03-16 16:40,32.69,981.13,1014.75,279,11.43,-4.40,-34,1
1742139959,2025-03-16 16:45,28.83,981.19,1014.81,279,11.32,-6.15,-36,1
1742140259,2025-03-16 16:50,31.73,981.24,1014.86,279,11.12,-5.06,-30,1
1742140559,2025-03-16 16:55,29.61,981.30,1014.91,279,10.77,-6.28,-34,1
1742140859,2025-03-16 17:00,32.34,981.31,1014.92,279,10.56,-5.31,-34,1
1742141159,2025-03-16 17:05,32.63,981.30,1014.92,279,10.31,-5.41,-35,1
1742141459,2025-03-16 17:10,30.65,981.32,1014.93,279,9.97,-6.53,-35,1
1742141759,2025-03-16 17:15,30.92,981.33,1014.95,279,9.66,-6.69,-35,1
1742142059,2025-03-16 17:20,33.72,981.39,1015.00,279,9.33,-5.84,-36,1
1742142360,2025-03-16 17:26,33.35,981.44,1015.06,279,9.13,-6.16,-33,1
1742142660,2025-03-16 17:31,34.04,981.46,1015.08,279,8.89,-6.11,-36,1
1742142960,2025-03-16 17:36,34.20,981.52,1015.14,279,8.58,-6.32,-33,1
1742143260,2025-03-16 17:41,35.23,981.51,1015.12,279,8.29,-6.19,-35,1
1742143560,2025-03-16 17:46,35.34,981.50,1015.12,279,7.95,-6.45,-30,1
1742143860,2025-03-16 17:51,36.40,981.49,1015.11,279,7.55,-6.42,-33,1
1742144160,2025-03-16 17:56,38.28,981.49,1015.11,279,7.15,-6.12,-32,1
1742144460,2025-03-16 18:01,38.82,981.55,1015.16,279,6.72,-6.32,-32,1
1742144760,2025-03-16 18:06,39.42,981.54,1015.16,279,6.27,-6.53,-37,1
1742145060,2025-03-16 18:11,40.39,981.55,1015.17,279,5.87,-6.57,-33,1
1742145360,2025-03-16 18:16,40.64,981.60,1015.21,279,5.50,-6.83,-36,1
1742145660,2025-03-16 18:21,41.32,981.68,1015.30,279,5.16,-6.92,-35,1
1742145960,2025-03-16 18:26,42.68,981.80,1015.41,279,4.85,-6.78,-36,1
1742146261,2025-03-16 18:31,42.64,981.83,1015.44,279,4.53,-7.08,-33,1
1742146561,2025-03-16 18:36,44.35,981.85,1015.47,279,4.23,-6.84,-36,1
1742146861,2025-03-16 18:41,44.45,981.83,1015.45,279,3.90,-7.11,-41,1
1742147161,2025-03-16 18:46,44.57,981.82,1015.44,279,3.52,-7.43,-31,1
1742147461,2025-03-16 18:51,45.88,981.87,1015.49,279,3.30,-7.25,-35,1
1742147761,2025-03-16 18:56,46.41,981.85,1015.46,279,2.99,-7.39,-37,1
1742148061,2025-03-16 19:01,44.89,981.85,1015.46,279,2.64,-8.14,-35,1
1742148361,2025-03-16 19:06,47.13,981.86,1015.47,279,2.36,-7.77,-32,1
1742148661,2025-03-16 19:11,51.78,981.88,1015.49,279,1.96,-6.92,-33,1
1742148961,2025-03-16 19:16,52.05,981.87,1015.48,279,1.62,-7.17,-33,1
1742149261,2025-03-16 19:21,49.28,981.90,1015.52,279,1.40,-8.08,-33,1
1742149561,2025-03-16 19:26,54.60,981.89,1015.51,279,1.15,-6.99,-38,1
1742149861,2025-03-16 19:31,56.28,981.90,1015.51,279,0.91,-6.82,-35,1
1742150161,2025-03-16 19:36,54.37,981.92,1015.54,279,0.68,-7.48,-33,1
1742150461,2025-03-16 19:41,56.93,981.93,1015.54,279,0.52,-7.03,-36,1
1742150761,2025-03-16 19:46,51.95,981.95,1015.56,279,0.41,-8.32,-34,1
1742151062,2025-03-16 19:51,56.85,981.95,1015.56,279,0.36,-7.20,-33,1
1742151362,2025-03-16 19:56,58.52,982.02,1015.64,279,0.22,-6.96,-36,1
1742151662,2025-03-16 20:01,61.99,982.01,1015.62,279,-0.07,-6.48,-34,1
1742151962,2025-03-16 20:06,58.66,981.96,1015.58,279,-0.28,-7.40,-36,1
1742152262,2025-03-16 20:11,58.61,982.10,1015.71,279,-0.34,-7.47,-31,1
1742152562,2025-03-16 20:16,54.17,982.07,1015.68,279,-0.28,-8.42,-37,1
1742152862,2025-03-16 20:21,55.26,982.08,1015.69,279,-0.26,-8.15,-31,1
1742153162,2025-03-16 20:26,54.36,982.07,1015.68,279,-0.29,-8.39,-36,1
1742153462,2025-03-16 20:31,57.28,982.03,1015.64,279,-0.37,-7.79,-32,1
1742153762,2025-03-16 20:36,61.20,982.02,1015.64,279,-0.62,-7.17,-32,1
1742154062,2025-03-16 20:41,63.71,982.03,1015.64,279,-0.95,-6.96,-35,1
1742154362,2025-03-16 20:46,67.79,982.04,1015.65,279,-1.28,-6.47,-36,1
1742154662,2025-03-16 20:51,71.07,982.00,1015.61,279,-1.54,-6.10,-36,1
1742154962,2025-03-16 20:56,70.95,981.93,1015.54,279,-1.73,-6.31,-33,1
1742155262,2025-03-16 21:01,70.98,981.89,1015.50,279,-1.90,-6.46,-33,1
1742155563,2025-03-16 21:06,74.79,981.85,1015.47,279,-2.03,-5.91,-35,1
1742155863,2025-03-16 21:11,74.38,981.89,1015.51,279,-2.11,-6.06,-33,1
1742156163,2025-03-16 21:16,72.71,981.89,1015.50,279,-2.15,-6.39,-31,1
1742156463,2025-03-16 21:21,75.89,981.90,1015.52,279,-2.19,-5.87,-35,1
1742156763,2025-03-16 21:26,69.91,981.80,1015.42,279,-2.28,-7.03,-36,1
1742157063,2025-03-16 21:31,75.97,981.78,1015.40,279,-2.35,-6.01,-32,1
1742157363,2025-03-16 21:36,77.45,981.73,1015.34,279,-2.39,-5.80,-32,1
1742157663,2025-03-16 21:41,79.27,981.73,1015.35,279,-2.46,-5.56,-32,1
1742157963,2025-03-16 21:46,79.46,981.71,1015.33,279,-2.54,-5.61,-31,1
1742158263,2025-03-16 21:51,77.59,981.65,1015.26,279,-2.51,-5.89,-33,1
1742158563,2025-03-16 21:56,81.33,981.67,1015.29,279,-2.42,-5.18,-38,1
1742158863,2025-03-16 22:01,67.11,981.65,1015.27,279,-2.34,-7.61,-36,1
1742159163,2025-03-16 22:06,81.15,981.61,1015.23,279,-2.26,-5.06,-35,1
1742159463,2025-03-16 22:11,82.46,981.56,1015.17,279,-2.26,-4.84,-36,1
1742159764,2025-03-16 22:16,79.57,981.58,1015.19,279,-2.27,-5.32,-37,1
1742160064,2025-03-16 22:21,78.11,981.60,1015.21,279,-2.23,-5.53,-34,1
1742160364,2025-03-16 22:26,74.58,981.50,1015.11,279,-2.14,-6.05,-33,1
1742160664,2025-03-16 22:31,69.70,981.49,1015.10,279,-1.92,-6.72,-36,1
1742160964,2025-03-16 22:36,67.04,981.49,1015.10,279,-1.69,-7.01,-35,1
1742161264,2025-03-16 22:41,65.50,981.45,1015.06,279,-1.51,-7.14,-33,1
1742161564,2025-03-16 22:46,67.99,981.41,1015.03,279,-1.36,-6.51,-36,1
1742161864,2025-03-16 22:51,65.28,981.44,1015.06,279,-1.22,-6.90,-31,1
1742162164,2025-03-16 22:56,69.26,981.43,1015.05,279,-1.11,-6.02,-32,1
1742162464,2025-03-16 23:01,64.65,981.37,1014.98,279,-1.06,-6.88,-33,1
1742162764,2025-03-16 23:06,67.01,981.36,1014.98,279,-0.97,-6.32,-33,1
1742163064,2025-03-16 23:11,66.43,981.34,1014.96,279,-0.88,-6.35,-35,1
1742163364,2025-03-16 23:16,64.27,981.27,1014.88,279,-0.79,-6.69,-37,1
1742163664,2025-03-16 23:21,66.64,981.23,1014.85,279,-0.72,-6.16,-35,1
1742163964,2025-03-16 23:26,64.80,981.19,1014.81,279,-0.67,-6.47,-35,1
1742164264,2025-03-16 23:31,67.00,981.25,1014.86,279,-0.66,-6.03,-37,1
1742164565,2025-03-16 23:36,69.90,981.22,1014.84,279,-0.69,-5.50,-36,1
1742164865,2025-03-16 23:41,64.13,981.22,1014.84,279,-0.72,-6.66,-33,1
1742165165,2025-03-16 23:46,66.69,981.20,1014.81,279,-0.74,-6.17,-34,1
1742165465,2025-03-16 23:51,64.17,981.21,1014.83,279,-0.80,-6.73,-33,1
1742165765,2025-03-16 23:56,65.59,981.29,1014.90,279,-0.89,-6.53,-34,1