1742166065,2025-03-17 00:01,72.58,981.29,1014.90,279,-1.01,-5.31,-32,1
1742166365,2025-03-17 00:06,71.22,981.24,1014.86,279,-1.07,-5.62,-34,1
1742166665,2025-03-17 00:11,71.11,981.32,1014.94,279,-1.18,-5.75,-32,1
1742166965,2025-03-17 00:16,68.94,981.26,1014.87,279,-1.34,-6.31,-36,1
1742167265,2025-03-17 00:21,64.78,981.24,1014.85,279,-1.46,-7.23,-33,1
1742167565,2025-03-17 00:26,71.93,981.22,1014.84,279,-1.53,-5.93,-35,1
1742167865,2025-03-17 00:31,67.08,981.22,1014.83,279,-1.68,-6.99,-37,1
1742168165,2025-03-17 00:36,67.94,981.17,1014.79,279,-1.75,-6.89,-36,1
1742168465,2025-03-17 00:41,68.95,981.14,1014.76,279,-1.84,-6.78,-37,1
1742168765,2025-03-17 00:46,70.32,981.09,1014.71,279,-1.90,-6.59,-35,1
1742169066,2025-03-17 00:51,72.04,981.02,1014.63,279,-2.01,-6.38,-34,1
1742169366,2025-03-17 00:56,72.82,981.08,1014.70,279,-2.11,-6.33,-37,1
1742169666,2025-03-17 01:01,85.16,981.04,1014.66,279,-2.15,-4.31,-34,1
1742169966,2025-03-17 01:06,75.94,981.06,1014.68,279,-2.15,-5.82,-30,1
1742170266,2025-03-17 01:11,78.41,981.09,1014.70,279,-2.08,-5.33,-31,1
1742170566,2025-03-17 01:16,73.33,981.11,1014.73,279,-1.97,-6.11,-34,1
1742170866,2025-03-17 01:21,72.99,981.05,1014.66,279,-1.85,-6.05,-37,1
1742171166,2025-03-17 01:26,77.40,981.06,1014.67,279,-1.72,-5.15,-30,1
1742171466,2025-03-17 01:31,78.79,980.99,1014.61,279,-1.65,-4.85,-36,1
1742171766,2025-03-17 01:36,76.37,981.03,1014.64,279,-1.59,-5.20,-36,1
1742172066,2025-03-17 01:41,76.52,981.06,1014.68,279,-1.47,-5.06,-36,1
1742172366,2025-03-17 01:46,75.29,981.00,1014.62,279,-1.36,-5.17,-32,1
1742172666,2025-03-17 01:51,81.21,981.00,1014.61,279,-1.25,-4.06,-38,1
1742172966,2025-03-17 01:56,73.05,981.03,1014.65,279,-1.16,-5.37,-34,1
1742173266,2025-03-17 02:01,71.92,981.03,1014.65,279,-1.06,-5.48,-36,1
1742173567,2025-03-17 02:06,73.86,981.01,1014.62,279,-0.97,-5.04,-33,1
1742173867,2025-03-17 02:11,76.89,980.96,1014.57,279,-0.90,-4.44,-32,1
1742174167,2025-03-17 02:16,74.18,980.93,1014.54,279,-0.83,-4.85,-35,1
1742174467,2025-03-17 02:21,75.32,980.93,1014.55,279,-0.74,-4.56,-34,1
1742174767,2025-03-17 02:26,78.67,980.94,1014.55,279,-0.64,-3.89,-34,1
1742175067,2025-03-17 02:31,78.31,980.89,1014.51,279,-0.57,-3.88,-32,1
1742175367,2025-03-17 02:36,79.27,980.95,1014.57,279,-0.51,-3.66,-31,1
1742175667,2025-03-17 02:41,81.20,980.99,1014.60,279,-0.45,-3.28,-33,1
1742175967,2025-03-17 02:46,72.70,981.05,1014.66,279,-0.39,-4.69,-32,1
1742176267,2025-03-17 02:51,80.71,980.93,1014.54,279,-0.30,-3.21,-34,1
1742176567,2025-03-17 02:56,81.65,980.89,1014.50,279,-0.25,-3.01,-38,1
1742176867,2025-03-17 03:01,86.77,980.91,1014.52,279,-0.20,-2.14,-37,1
1742177167,2025-03-17 03:06,82.43,981.02,1014.63,279,-0.17,-2.80,-38,1
1742177467,2025-03-17 03:11,90.09,980.97,1014.59,279,-0.13,-1.56,-35,1
1742177768,2025-03-17 03:16,92.18,980.95,1014.56,279,-0.10,-1.22,-32,1
1742178068,2025-03-17 03:21,83.60,980.97,1014.58,279,-0.10,-2.54,-31,1
1742178368,2025-03-17 03:26,84.09,980.99,1014.61,279,-0.08,-2.45,-33,1
1742178668,2025-03-17 03:31,86.46,981.05,1014.66,279,-0.03,-2.02,-32,1
1742178968,2025-03-17 03:36,81.72,981.10,1014.72,279,-0.03,-2.78,-35,1
1742179268,2025-03-17 03:41,86.85,981.19,1014.80,279,-0.01,-1.94,-31,1
1742179568,2025-03-17 03:46,90.35,981.27,1014.88,279,0.00,-1.39,-32,1
1742179868,2025-03-17 03:51,100.00,981.27,1014.89,279,0.01,0.01,-36,1
1742180168,2025-03-17 03:56,100.00,981.26,1014.87,279,0.03,0.03,-40,1
1742180468,2025-03-17 04:01,100.00,981.33,1014.94,279,0.03,0.03,-39,1
1742180768,2025-03-17 04:06,100.00,981.41,1015.02,279,0.00,-0.00,-38,1
1742181068,2025-03-17 04:11,100.00,981.56,1015.18,279,-0.02,-0.02,-39,1
1742181368,2025-03-17 04:16,100.00,981.68,1015.30,279,-0.09,-0.09,-37,1
1742181668,2025-03-17 04:21,100.00,981.72,1015.34,279,-0.17,-0.17,-35,1
1742181969,2025-03-17 04:26,100.00,982.01,1015.63,279,-0.23,-0.23,-34,1
1742182269,2025-03-17 04:31,100.00,981.89,1015.51,279,-0.30,-0.30,-34,1
1742182569,2025-03-17 04:36,100.00,981.99,1015.61,279,-0.35,-0.35,-34,1
1742182869,2025-03-17 04:41,100.00,982.21,1015.83,279,-0.41,-0.41,-37,1
1742183169,2025-03-17 04:46,100.00,981.91,1015.52,279,-0.42,-0.42,-32,1
1742183469,2025-03-17 04:51,100.00,982.05,1015.67,279,-0.43,-0.43,-37,1
1742183769,2025-03-17 04:56,100.00,982.12,1015.73,279,-0.49,-0.49,-35,1
1742184069,2025-03-17 05:01,100.00,982.19,1015.81,279,-0.51,-0.51,-30,1
1742184369,2025-03-17 05:06,100.00,982.42,1016.03,279,-0.56,-0.56,-31,1
1742184669,2025-03-17 05:11,100.00,982.34,1015.96,279,-0.69,-0.69,-34,1
1742184969,2025-03-17 05:16,100.00,982.39,1016.01,279,-0.78,-0.78,-36,1
1742185269,2025-03-17 05:21,100.00,982.54,1016.15,279,-0.94,-0.94,-37,1
1742185569,2025-03-17 05:26,100.00,982.60,1016.21,279,-1.06,-1.06,-34,1
1742185869,2025-03-17 05:31,100.00,982.59,1016.20,279,-1.27,-1.27,-34,1
1742186170,2025-03-17 05:36,100.00,982.62,1016.24,279,-1.40,-1.40,-34,1
1742186470,2025-03-17 05:41,100.00,982.58,1016.19,279,-1.49,-1.49,-35,1
1742186770,2025-03-17 05:46,100.00,982.70,1016.31,279,-1.51,-1.51,-32,1
1742187070,2025-03-17 05:51,100.00,982.95,1016.56,279,-1.52,-1.52,-35,1
1742187370,2025-03-17 05:56,100.00,983.10,1016.72,279,-1.47,-1.47,-34,1
1742187670,2025-03-17 06:01,100.00,983.22,1016.83,279,-1.47,-1.47,-38,1
1742187970,2025-03-17 06:06,100.00,983.30,1016.92,279,-1.41,-1.41,-37,1
1742188270,2025-03-17 06:11,100.00,983.27,1016.88,279,-1.38,-1.38,-38,1
1742188570,2025-03-17 06:16,100.00,983.24,1016.85,279,-1.41,-1.41,-35,1
1742188870,2025-03-17 06:21,100.00,983.28,1016.89,279,-1.38,-1.38,-39,1
1742189170,2025-03-17 06:26,100.00,983.36,1016.98,279,-1.43,-1.43,-38,1
1742189470,2025-03-17 06:31,100.00,983.43,1017.05,279,-1.40,-1.40,-37,1
1742189771,2025-03-17 06:36,100.00,983.43,1017.04,279,-1.41,-1.41,-35,1
1742190071,2025-03-17 06:41,100.00,983.71,1017.32,279,-1.36,-1.36,-41,1
1742190371,2025-03-17 06:46,100.00,983.78,1017.40,279,-1.30,-1.30,-35,1
1742190671,2025-03-17 06:51,100.00,983.94,1017.55,279,-1.22,-1.22,-35,1
1742190971,2025-03-17 06:56,100.00,984.07,1017.68,279,-1.17,-1.17,-32,1
1742191271,2025-03-17 07:01,100.00,984.15,1017.76,279,-1.10,-1.10,-33,1
1742191571,2025-03-17 07:06,100.00,984.28,1017.89,279,-0.97,-0.97,-33,1
1742191871,2025-03-17 07:11,100.00,984.32,1017.94,279,-0.90,-0.90,-33,1
1742192171,2025-03-17 07:16,100.00,984.52,1018.14,279,-0.89,-0.89,-37,1
1742192471,2025-03-17 07:21,100.00,984.65,1018.27,279,-0.84,-0.84,-33,1
1742192772,2025-03-17 07:26,100.00,984.77,1018.38,279,-0.84,-0.84,-35,1
1742193072,2025-03-17 07:31,100.00,984.80,1018.41,279,-0.69,-0.69,-36,1
1742193373,2025-03-17 07:36,100.00,984.86,1018.47,279,-0.48,-0.48,-34,1
1742193673,2025-03-17 07:41,100.00,985.07,1018.69,279,-0.37,-0.37,-35,1
1742193974,2025-03-17 07:46,100.00,984.99,1018.61,279,-0.25,-0.25,-32,1
1742194274,2025-03-17 07:51,100.00,985.31,1018.92,279,-0.10,-0.10,-36,1
1742194574,2025-03-17 07:56,100.00,985.27,1018.89,279,0.86,0.86,-31,1
1742194874,2025-03-17 08:01,64.62,985.39,1019.00,279,1.43,-4.51,-31,1
1742195174,2025-03-17 08:06,65.43,985.37,1018.98,279,1.46,-4.32,-34,1
1742195474,2025-03-17 08:11,60.19,985.55,1019.17,279,2.68,-4.27,-36,1
1742195774,2025-03-17 08:16,60.73,985.62,1019.24,279,2.97,-3.87,-36,1
1742196074,2025-03-17 08:21,55.04,985.86,1019.47,279,3.41,-4.77,-31,1
1742196374,2025-03-17 08:26,53.07,985.81,1019.43,279,2.92,-5.71,-33,1
1742196674,2025-03-17 08:31,51.85,985.77,1019.39,279,3.44,-5.53,-36,1
1742196975,2025-03-17 08:36,50.60,985.94,1019.55,279,3.41,-5.87,-32,1
1742197275,2025-03-17 08:41,51.18,985.85,1019.47,279,3.44,-5.70,-33,1
1742197575,2025-03-17 08:46,47.38,985.97,1019.58,279,3.04,-7.08,-33,1
1742197875,2025-03-17 08:51,48.77,985.93,1019.55,279,3.59,-6.19,-32,1
1742198175,2025-03-17 08:56,49.09,985.94,1019.55,279,3.72,-5.98,-32,1
1742198475,2025-03-17 09:01,50.23,986.09,1019.70,279,4.10,-5.33,-33,1
1742198775,2025-03-17 09:06,46.68,986.35,1019.96,279,3.79,-6.58,-33,1
1742199075,2025-03-17 09:11,46.58,986.31,1019.92,279,3.18,-7.17,-32,1
1742199375,2025-03-17 09:16,45.61,986.53,1020.15,279,2.78,-7.80,-36,1
1742199675,2025-03-17 09:21,47.67,986.44,1020.05,279,2.75,-7.26,-40,1
1742199975,2025-03-17 09:26,47.70,986.80,1020.42,279,3.02,-7.01,-35,1
1742200275,2025-03-17 09:31,46.48,986.75,1020.36,279,2.76,-7.58,-34,1
1742200575,2025-03-17 09:36,45.46,986.78,1020.39,279,3.02,-7.63,-34,1
1742200875,2025-03-17 09:41,46.03,986.82,1020.43,279,3.06,-7.43,-33,1
1742201176,2025-03-17 09:46,43.18,986.77,1020.38,279,3.32,-8.02,-36,1
1742201476,2025-03-17 09:51,43.59,986.90,1020.52,279,3.74,-7.51,-33,1
1742201776,2025-03-17 09:56,42.02,987.09,1020.70,279,3.62,-8.09,-38,1
1742202076,2025-03-17 10:01,41.34,987.20,1020.82,279,3.34,-8.56,-36,1
1742202376,2025-03-17 10:06,39.80,987.22,1020.83,279,3.02,-9.33,-35,1
1742202676,2025-03-17 10:11,42.76,987.09,1020.71,279,3.08,-8.36,-33,1
1742202976,2025-03-17 10:16,40.48,987.48,1021.10,279,3.31,-8.86,-31,1
1742203276,2025-03-17 10:21,43.80,987.35,1020.96,279,3.25,-7.90,-38,1
1742203576,2025-03-17 10:26,38.80,987.59,1021.20,279,3.35,-9.36,-36,1
1742203876,2025-03-17 10:31,38.52,987.43,1021.04,279,3.19,-9.60,-36,1
1742204176,2025-03-17 10:36,41.07,987.46,1021.08,279,3.45,-8.54,-39,1
1742204476,2025-03-17 10:41,37.59,987.70,1021.32,279,2.79,-10.27,-35,1
1742204777,2025-03-17 10:46,41.22,987.62,1021.24,279,3.31,-8.62,-34,1
1742205077,2025-03-17 10:51,38.00,987.65,1021.27,279,3.51,-9.48,-37,1
1742205377,2025-03-17 10:56,40.30,987.61,1021.22,279,3.56,-8.69,-33,1
1742205677,2025-03-17 11:01,37.66,987.86,1021.48,279,3.90,-9.25,-37,1
1742205977,2025-03-17 11:06,34.72,988.04,1021.65,279,4.30,-9.92,-33,1
1742206277,2025-03-17 11:11,32.47,988.08,1021.69,279,4.03,-11.00,-36,1
1742206577,2025-03-17 11:16,34.33,987.95,1021.56,279,3.82,-10.49,-37,1
1742206877,2025-03-17 11:21,37.59,987.92,1021.53,279,3.72,-9.43,-37,1
1742207177,2025-03-17 11:26,36.53,987.95,1021.57,279,3.59,-9.91,-37,1
1742207477,2025-03-17 11:31,37.55,988.23,1021.84,279,3.62,-9.53,-38,1
1742207777,2025-03-17 11:36,35.39,988.28,1021.89,279,3.69,-10.22,-36,1
1742208077,2025-03-17 11:41,35.10,988.19,1021.81,279,3.48,-10.51,-36,1
1742208378,2025-03-17 11:46,34.40,988.37,1021.99,279,3.15,-11.06,-34,1
1742208678,2025-03-17 11:51,36.84,988.41,1022.02,279,3.04,-10.30,-33,1
1742208978,2025-03-17 11:56,37.62,988.35,1021.96,279,3.30,-9.80,-35,1
1742209278,2025-03-17 12:01,34.04,988.64,1022.26,279,3.25,-11.10,-31,1
1742209578,2025-03-17 12:06,36.11,988.49,1022.11,279,3.07,-10.52,-33,1
1742209878,2025-03-17 12:11,35.84,988.45,1022.07,279,3.57,-10.17,-31,1
1742210178,2025-03-17 12:16,36.41,988.54,1022.16,279,3.42,-10.11,-36,1
1742210478,2025-03-17 12:21,35.35,988.67,1022.29,279,3.17,-10.70,-35,1
1742210778,2025-03-17 12:26,35.14,988.57,1022.18,279,3.18,-10.77,-33,1
1742211078,2025-03-17 12:31,36.23,988.55,1022.16,279,3.44,-10.15,-30,1
1742211378,2025-03-17 12:36,35.98,988.45,1022.06,279,3.83,-9.89,-35,1
1742211678,2025-03-17 12:41,36.84,988.50,1022.12,279,3.99,-9.45,-38,1
1742211978,2025-03-17 12:46,35.68,988.69,1022.30,279,4.39,-9.50,-32,1
1742212279,2025-03-17 12:51,34.68,988.69,1022.30,279,4.22,-10.01,-35,1
1742212579,2025-03-17 12:56,34.08,988.70,1022.31,279,4.45,-10.03,-35,1
1742212879,2025-03-17 13:01,35.52,988.61,1022.23,279,4.75,-9.23,-35,1
1742213179,2025-03-17 13:06,35.71,988.97,1022.58,279,4.41,-9.47,-33,1
1742213479,2025-03-17 13:11,35.12,989.15,1022.76,279,3.92,-10.11,-32,1
1742213779,2025-03-17 13:16,35.59,988.94,1022.56,279,3.78,-10.07,-32,1
1742214079,2025-03-17 13:21,35.40,989.57,1023.19,279,3.77,-10.15,-34,1
1742214379,2025-03-17 13:26,35.45,989.29,1022.91,279,3.10,-10.73,-36,1
1742214679,2025-03-17 13:31,35.10,989.22,1022.83,279,2.67,-11.23,-32,1
1742214980,2025-03-17 13:36,35.54,989.16,1022.77,279,3.01,-10.78,-36,1
1742215280,2025-03-17 13:41,37.40,989.11,1022.73,279,3.09,-10.06,-32,1
1742215580,2025-03-17 13:46,39.22,989.27,1022.89,279,3.11,-9.44,-32,1
1742215880,2025-03-17 13:51,39.46,989.38,1022.99,279,3.45,-9.05,-31,1
1742216180,2025-03-17 13:56,37.90,989.25,1022.86,279,4.16,-8.93,-37,1
1742216480,2025-03-17 14:01,36.52,989.27,1022.89,279,4.89,-8.75,-35,1
1742216780,2025-03-17 14:06,33.92,989.24,1022.86,279,5.00,-9.60,-32,1
1742217080,2025-03-17 14:11,34.29,989.77,1023.39,279,4.09,-10.27,-32,1
1742217380,2025-03-17 14:16,36.93,989.69,1023.30,279,3.17,-10.15,-36,1
1742217680,2025-03-17 14:21,35.97,989.58,1023.20,279,3.44,-10.24,-36,1
1742217981,2025-03-17 14:26,35.81,989.52,1023.14,279,3.92,-9.87,-35,1
1742218281,2025-03-17 14:31,35.68,989.66,1023.27,279,4.25,-9.62,-37,1
1742218581,2025-03-17 14:36,32.13,990.10,1023.72,279,3.74,-11.39,-31,1
1742218881,2025-03-17 14:41,30.58,989.89,1023.50,279,3.21,-12.47,-32,1
1742219181,2025-03-17 14:46,32.14,989.75,1023.36,279,3.35,-11.73,-36,1
1742219481,2025-03-17 14:51,33.63,989.71,1023.33,279,3.78,-10.79,-36,1
1742219781,2025-03-17 14:56,33.65,989.85,1023.46,279,3.90,-10.67,-32,1
1742220081,2025-03-17 15:01,33.71,989.90,1023.51,279,3.36,-11.13,-35,1
1742220381,2025-03-17 15:06,33.63,989.95,1023.56,279,3.50,-11.03,-32,1
1742220681,2025-03-17 15:11,32.50,989.94,1023.55,279,3.88,-11.13,-39,1
1742220981,2025-03-17 15:16,31.43,990.12,1023.73,279,3.93,-11.50,-39,1
1742221281,2025-03-17 15:21,31.31,989.93,1023.55,279,4.11,-11.39,-38,1
1742221581,2025-03-17 15:26,32.34,990.04,1023.66,279,4.29,-10.83,-37,1
1742221881,2025-03-17 15:31,32.40,990.16,1023.77,279,4.35,-10.75,-33,1
1742222182,2025-03-17 15:36,32.38,990.28,1023.90,279,4.29,-10.81,-38,1
1742222482,2025-03-17 15:41,32.42,990.17,1023.78,279,4.14,-10.93,-34,1
1742222782,2025-03-17 15:46,30.38,990.41,1024.03,279,3.67,-12.15,-37,1
1742223082,2025-03-17 15:51,30.78,990.29,1023.90,279,3.24,-12.37,-35,1
1742223382,2025-03-17 15:56,27.74,990.75,1024.37,279,2.95,-13.90,-35,1
1742223682,2025-03-17 16:01,27.54,990.61,1024.22,279,2.70,-14.21,-36,1
1742223982,2025-03-17 16:06,29.45,990.62,1024.24,279,2.68,-13.40,-33,1
1742224282,2025-03-17 16:11,30.67,990.66,1024.27,279,2.64,-12.94,-36,1
1742224582,2025-03-17 16:16,30.26,990.78,1024.39,279,2.47,-13.25,-35,1
1742224882,2025-03-17 16:21,30.00,990.77,1024.39,279,2.37,-13.45,-38,1
1742225182,2025-03-17 16:26,30.66,990.84,1024.45,279,2.51,-13.06,-38,1
1742225482,2025-03-17 16:31,29.86,990.89,1024.50,279,2.69,-13.23,-39,1
1742225782,2025-03-17 16:36,30.43,990.83,1024.44,279,2.72,-12.96,-35,1
1742226082,2025-03-17 16:41,30.06,991.03,1024.64,279,2.61,-13.21,-34,1
1742226383,2025-03-17 16:46,28.52,991.08,1024.69,279,2.50,-13.96,-33,1
1742226683,2025-03-17 16:51,28.95,991.20,1024.81,279,2.40,-13.86,-35,1
1742226983,2025-03-17 16:56,30.26,991.20,1024.81,279,2.34,-13.37,-35,1
1742227283,2025-03-17 17:01,30.15,991.28,1024.90,279,2.10,-13.62,-32,1
1742227583,2025-03-17 17:06,30.13,991.34,1024.95,279,1.94,-13.77,-34,1
1742227883,2025-03-17 17:11,30.03,991.41,1025.03,279,1.82,-13.92,-32,1
1742228183,2025-03-17 17:16,30.42,991.48,1025.09,279,1.67,-13.89,-33,1
1742228483,2025-03-17 17:21,29.58,991.64,1025.26,279,1.53,-14.36,-33,1
1742228783,2025-03-17 17:26,29.65,991.71,1025.32,279,1.29,-14.53,-30,1
1742229083,2025-03-17 17:31,30.35,991.81,1025.42,279,1.08,-14.44,-38,1
1742229383,2025-03-17 17:36,30.63,991.81,1025.42,279,0.92,-14.47,-37,1
1742229683,2025-03-17 17:41,30.77,991.78,1025.40,279,0.78,-14.53,-35,1
1742229983,2025-03-17 17:46,31.74,991.92,1025.53,279,0.61,-14.31,-37,1
1742230283,2025-03-17 17:51,31.93,992.03,1025.64,279,0.51,-14.32,-33,1
1742230583,2025-03-17 17:56,33.18,992.14,1025.75,279,0.39,-13.96,-36,1
1742230884,2025-03-17 18:01,32.76,992.25,1025.87,279,0.32,-14.17,-33,1
1742231184,2025-03-17 18:06,32.87,992.24,1025.85,279,0.19,-14.25,-36,1
1742231484,2025-03-17 18:11,33.52,992.41,1026.02,279,0.03,-14.15,-32,1
1742231784,2025-03-17 18:16,33.77,992.41,1026.02,279,-0.11,-14.18,-34,1
1742232084,2025-03-17 18:21,34.09,992.44,1026.05,279,-0.18,-14.13,-31,1
1742232384,2025-03-17 18:26,35.29,992.51,1026.13,279,-0.27,-13.79,-34,1
1742232684,2025-03-17 18:31,34.44,992.67,1026.29,279,-0.42,-14.22,-31,1
1742232984,2025-03-17 18:36,35.39,992.74,1026.36,279,-0.52,-13.98,-31,1
1742233284,2025-03-17 18:41,35.30,992.81,1026.42,279,-0.58,-14.06,-33,1
1742233584,2025-03-17 18:46,37.74,992.86,1026.47,279,-0.66,-13.31,-39,1
1742233884,2025-03-17 18:51,37.10,992.88,1026.49,279,-0.70,-13.56,-38,1
1742234184,2025-03-17 18:56,37.52,992.88,1026.50,279,-0.78,-13.49,-35,1
1742234484,2025-03-17 19:01,39.08,992.96,1026.57,279,-0.88,-13.08,-35,1
1742234784,2025-03-17 19:06,39.33,992.95,1026.57,279,-1.06,-13.17,-33,1
1742235084,2025-03-17 19:11,39.28,993.05,1026.66,279,-1.16,-13.27,-36,1
1742235385,2025-03-17 19:16,37.97,993.17,1026.79,279,-1.25,-13.77,-32,1
1742235685,2025-03-17 19:21,39.95,993.26,1026.87,279,-1.38,-13.26,-35,1
1742235985,2025-03-17 19:26,39.04,993.32,1026.93,279,-1.50,-13.65,-35,1
1742236588,2025-03-17 19:36,41.66,993.33,1026.95,279,-1.69,-13.03,-33,1
1742236888,2025-03-17 19:41,40.21,993.45,1027.06,279,-1.75,-13.52,-33,1
1742237188,2025-03-17 19:46,41.57,993.56,1027.17,279,-1.86,-13.21,-31,1
1742237488,2025-03-17 19:51,42.22,993.54,1027.15,279,-2.00,-13.14,-35,1
1742237788,2025-03-17 19:56,43.08,993.64,1027.26,279,-2.13,-13.01,-31,1
1742238088,2025-03-17 20:01,42.45,993.68,1027.29,279,-2.26,-13.31,-39,1
1742238388,2025-03-17 20:06,43.65,993.76,1027.37,279,-2.40,-13.10,-36,1
1742238688,2025-03-17 20:11,49.07,993.77,1027.38,279,-2.53,-11.77,-37,1
1742238988,2025-03-17 20:16,44.01,993.80,1027.42,279,-2.70,-13.27,-37,1
1742239288,2025-03-17 20:21,44.50,993.84,1027.45,279,-2.78,-13.21,-35,1
1742239588,2025-03-17 20:26,42.17,993.96,1027.58,279,-2.87,-13.95,-35,1
1742239889,2025-03-17 20:31,49.94,993.96,1027.58,279,-3.02,-12.00,-37,1
1742240189,2025-03-17 20:36,47.17,993.99,1027.60,279,-3.09,-12.78,-37,1
1742240489,2025-03-17 20:41,46.22,993.99,1027.60,279,-3.16,-13.09,-34,1
1742240789,2025-03-17 20:46,47.12,994.09,1027.70,279,-3.24,-12.93,-35,1
1742241089,2025-03-17 20:51,51.99,994.07,1027.69,279,-3.35,-11.81,-36,1
1742241389,2025-03-17 20:56,47.33,994.19,1027.80,279,-3.45,-13.06,-34,1
1742241689,2025-03-17 21:01,46.91,994.25,1027.87,279,-3.54,-13.26,-29,1
1742241989,2025-03-17 21:06,45.18,994.31,1027.93,279,-3.60,-13.78,-34,1
1742242289,2025-03-17 21:11,49.61,994.28,1027.90,279,-3.69,-12.71,-38,1
1742242589,2025-03-17 21:16,44.21,994.31,1027.93,279,-3.78,-14.21,-39,1
1742242889,2025-03-17 21:21,47.50,994.47,1028.08,279,-3.85,-13.39,-35,1
1742243189,2025-03-17 21:26,47.15,994.48,1028.10,279,-3.94,-13.56,-37,1
1742243489,2025-03-17 21:31,46.18,994.54,1028.15,279,-4.03,-13.90,-36,1
1742243789,2025-03-17 21:36,49.64,994.59,1028.21,279,-4.10,-13.08,-35,1
1742244089,2025-03-17 21:41,44.43,994.62,1028.24,279,-4.18,-14.51,-34,1
1742244390,2025-03-17 21:46,49.07,994.64,1028.26,279,-4.26,-13.37,-31,1
1742244690,2025-03-17 21:51,50.10,994.62,1028.24,279,-4.38,-13.23,-34,1
1742244990,2025-03-17 21:56,44.88,994.63,1028.25,279,-4.45,-14.63,-34,1
1742245290,2025-03-17 22:01,50.29,994.69,1028.30,279,-4.50,-13.29,-33,1
1742245590,2025-03-17 22:06,48.82,994.80,1028.41,279,-4.61,-13.76,-31,1
1742245890,2025-03-17 22:11,51.68,994.80,1028.41,279,-4.67,-13.11,-36,1
1742246190,2025-03-17 22:16,58.56,994.83,1028.45,279,-4.80,-11.68,-32,1
1742246490,2025-03-17 22:21,49.40,994.82,1028.43,279,-4.94,-13.92,-32,1
1742246790,2025-03-17 22:26,50.74,994.84,1028.46,279,-5.00,-13.65,-37,1
1742247090,2025-03-17 22:31,51.24,994.96,1028.58,279,-5.06,-13.58,-36,1
1742247390,2025-03-17 22:36,52.63,995.00,1028.61,279,-5.16,-13.34,-35,1
1742247690,2025-03-17 22:41,55.33,995.07,1028.68,279,-5.30,-12.86,-37,1
1742247990,2025-03-17 22:46,57.26,995.10,1028.72,279,-5.39,-12.52,-32,1
1742248290,2025-03-17 22:51,51.89,995.14,1028.76,279,-5.44,-13.78,-36,1
1742248591,2025-03-17 22:56,50.35,995.14,1028.76,279,-5.48,-14.18,-37,1
1742248891,2025-03-17 23:01,48.78,995.16,1028.78,279,-5.53,-14.62,-33,1
1742249191,2025-03-17 23:06,58.83,995.22,1028.83,279,-5.61,-12.39,-35,1
1742249491,2025-03-17 23:11,61.65,995.17,1028.78,279,-5.73,-11.92,-30,1
1742249791,2025-03-17 23:16,59.99,995.26,1028.87,279,-5.86,-12.38,-34,1
1742250091,2025-03-17 23:21,58.86,995.31,1028.92,279,-5.95,-12.70,-33,1
1742250391,2025-03-17 23:26,55.19,995.38,1029.00,279,-6.04,-13.58,-33,1
1742250691,2025-03-17 23:31,55.08,995.36,1028.97,279,-6.06,-13.63,-32,1
1742250991,2025-03-17 23:36,53.26,995.35,1028.96,279,-6.05,-14.03,-35,1
1742251291,2025-03-17 23:41,49.89,995.38,1028.99,279,-6.08,-14.85,-33,1
1742251591,2025-03-17 23:46,56.33,995.45,1029.07,279,-6.14,-13.43,-33,1
1742251891,2025-03-17 23:51,61.18,995.49,1029.11,279,-6.27,-12.53,-33,1
1742252191,2025-03-17 23:56,53.39,995.51,1029.12,279,-6.33,-14.26,-35,1