1742252491,2025-03-18 00:01,62.18,995.59,1029.20,279,-6.40,-12.45,-38,1
1742252791,2025-03-18 00:06,60.46,995.61,1029.23,279,-6.47,-12.87,-34,1
1742253091,2025-03-18 00:11,54.90,995.59,1029.21,279,-6.52,-14.10,-36,1
1742253391,2025-03-18 00:16,55.39,995.60,1029.22,279,-6.54,-14.01,-32,1
1742253691,2025-03-18 00:21,57.37,995.66,1029.27,279,-6.57,-13.61,-36,1
1742253992,2025-03-18 00:26,64.46,995.67,1029.28,279,-6.62,-12.21,-36,1
1742254292,2025-03-18 00:31,62.98,995.67,1029.28,279,-6.73,-12.61,-30,1
1742254592,2025-03-18 00:36,62.43,995.65,1029.26,279,-6.82,-12.80,-35,1
1742254892,2025-03-18 00:41,70.71,995.69,1029.30,279,-6.95,-11.38,-36,1
1742255192,2025-03-18 00:46,76.16,995.72,1029.34,279,-7.10,-10.59,-35,1
1742255492,2025-03-18 00:51,60.52,995.75,1029.37,279,-7.19,-13.54,-32,1
1742255792,2025-03-18 00:56,64.96,995.74,1029.35,279,-7.17,-12.64,-30,1
1742256092,2025-03-18 01:01,59.74,995.77,1029.38,279,-7.16,-13.67,-36,1
1742256392,2025-03-18 01:06,73.18,995.81,1029.43,279,-7.21,-11.20,-38,1
1742256692,2025-03-18 01:11,69.49,995.91,1029.53,279,-7.33,-11.96,-37,1
1742256992,2025-03-18 01:16,66.13,995.94,1029.56,279,-7.38,-12.62,-35,1
1742257292,2025-03-18 01:21,68.17,995.97,1029.59,279,-7.43,-12.30,-38,1
1742257592,2025-03-18 01:26,66.65,995.97,1029.59,279,-7.45,-12.59,-37,1
1742257892,2025-03-18 01:31,62.24,996.02,1029.63,279,-7.46,-13.45,-35,1
1742258192,2025-03-18 01:36,63.98,996.04,1029.65,279,-7.47,-13.12,-31,1
1742258493,2025-03-18 01:41,73.29,996.08,1029.69,279,-7.56,-11.52,-33,1
1742258793,2025-03-18 01:46,60.48,996.13,1029.75,279,-7.58,-13.91,-32,1
1742259093,2025-03-18 01:51,73.32,996.18,1029.79,279,-7.63,-11.58,-36,1
1742259393,2025-03-18 01:56,77.27,996.16,1029.78,279,-7.75,-11.04,-35,1
1742259693,2025-03-18 02:01,73.61,996.20,1029.81,279,-7.81,-11.71,-32,1
1742259993,2025-03-18 02:06,79.37,996.21,1029.83,279,-7.91,-10.86,-33,1
1742260293,2025-03-18 02:11,78.65,996.18,1029.79,279,-8.01,-11.07,-32,1
1742260593,2025-03-18 02:16,79.89,996.28,1029.89,279,-8.03,-10.89,-40,1
1742260893,2025-03-18 02:21,71.25,996.25,1029.87,279,-8.08,-12.37,-36,1
1742261193,2025-03-18 02:26,78.67,996.25,1029.86,279,-8.07,-11.13,-34,1
1742261493,2025-03-18 02:31,74.31,996.28,1029.89,279,-8.11,-11.88,-36,1
1742261793,2025-03-18 02:36,79.34,996.15,1029.76,279,-8.15,-11.10,-35,1
1742262093,2025-03-18 02:41,77.39,996.31,1029.93,279,-8.20,-11.46,-38,1
1742262393,2025-03-18 02:46,79.55,996.34,1029.95,279,-8.27,-11.18,-33,1
1742262694,2025-03-18 02:51,83.91,996.29,1029.90,279,-8.33,-10.57,-34,1
1742262994,2025-03-18 02:56,83.85,996.26,1029.87,279,-8.40,-10.65,-36,1
1742263294,2025-03-18 03:01,86.95,996.30,1029.92,279,-8.42,-10.21,-36,1
1742263594,2025-03-18 03:06,86.22,996.29,1029.90,279,-8.44,-10.34,-31,1
1742263894,2025-03-18 03:11,87.13,996.33,1029.95,279,-8.47,-10.23,-34,1
1742264194,2025-03-18 03:16,89.21,996.31,1029.93,279,-8.50,-9.96,-35,1
1742264494,2025-03-18 03:21,89.32,996.38,1029.99,279,-8.53,-9.98,-33,1
1742264794,2025-03-18 03:26,89.01,996.43,1030.05,279,-8.56,-10.05,-36,1
1742265094,2025-03-18 03:31,92.64,996.41,1030.03,279,-8.59,-9.58,-38,1
1742265394,2025-03-18 03:36,92.23,996.44,1030.05,279,-8.60,-9.64,-39,1
1742265694,2025-03-18 03:41,92.07,996.39,1030.01,279,-8.61,-9.67,-36,1
1742265994,2025-03-18 03:46,92.44,996.40,1030.02,279,-8.62,-9.63,-32,1
1742266294,2025-03-18 03:51,95.57,996.36,1029.97,279,-8.65,-9.24,-35,1
1742266594,2025-03-18 03:56,95.68,996.36,1029.97,279,-8.68,-9.25,-34,1
1742266894,2025-03-18 04:01,96.51,996.38,1030.00,279,-8.70,-9.16,-36,1
1742267195,2025-03-18 04:06,98.75,996.36,1029.98,279,-8.76,-8.93,-36,1
1742267495,2025-03-18 04:11,100.00,996.37,1029.98,279,-8.80,-8.81,-30,1
1742267795,2025-03-18 04:16,97.29,996.40,1030.02,279,-8.82,-9.18,-34,1
1742268095,2025-03-18 04:21,100.00,996.39,1030.00,279,-8.84,-8.85,-33,1
1742268395,2025-03-18 04:26,100.00,996.43,1030.04,279,-8.86,-8.87,-32,1
1742268695,2025-03-18 04:31,97.81,996.48,1030.10,279,-8.88,-9.17,-29,1
1742268995,2025-03-18 04:36,99.21,996.52,1030.13,279,-8.87,-8.98,-36,1
1742269295,2025-03-18 04:41,94.86,996.54,1030.16,279,-8.89,-9.57,-31,1
1742269595,2025-03-18 04:46,87.12,996.51,1030.13,279,-8.89,-10.65,-39,1
1742269895,2025-03-18 04:51,79.90,996.55,1030.17,279,-8.89,-11.73,-36,1
1742270195,2025-03-18 04:56,77.22,996.67,1030.29,279,-8.87,-12.14,-34,1
1742270495,2025-03-18 05:01,75.92,996.67,1030.29,279,-8.86,-12.34,-36,1
1742270795,2025-03-18 05:06,77.15,996.67,1030.28,279,-8.86,-12.14,-36,1
1742271095,2025-03-18 05:11,70.25,996.65,1030.26,279,-8.87,-13.31,-35,1
1742271396,2025-03-18 05:16,78.40,996.62,1030.23,279,-8.86,-11.94,-31,1
1742271696,2025-03-18 05:21,71.16,996.60,1030.22,279,-8.89,-13.17,-32,1
1742271996,2025-03-18 05:26,74.81,996.58,1030.20,279,-8.91,-12.57,-35,1
1742272296,2025-03-18 05:31,85.88,996.59,1030.21,279,-8.97,-10.91,-36,1
1742272596,2025-03-18 05:36,89.11,996.60,1030.22,279,-9.09,-10.56,-28,1
1742272896,2025-03-18 05:41,82.29,996.58,1030.20,279,-9.13,-11.60,-32,1
1742273196,2025-03-18 05:46,90.71,996.58,1030.20,279,-9.11,-10.36,-36,1
1742273496,2025-03-18 05:51,86.17,996.62,1030.24,279,-9.11,-11.00,-37,1
1742273796,2025-03-18 05:56,83.96,996.65,1030.26,279,-9.09,-11.31,-36,1
1742274096,2025-03-18 06:01,82.65,996.63,1030.24,279,-9.06,-11.48,-35,1
1742274396,2025-03-18 06:06,85.46,996.63,1030.25,279,-9.03,-11.03,-37,1
1742274696,2025-03-18 06:11,80.27,996.71,1030.32,279,-8.93,-11.71,-36,1
1742274996,2025-03-18 06:16,76.97,996.68,1030.29,279,-8.82,-12.13,-34,1
1742275296,2025-03-18 06:21,79.76,996.52,1030.13,279,-8.65,-11.52,-32,1
1742275597,2025-03-18 06:26,74.53,996.71,1030.32,279,-8.43,-12.15,-32,1
1742275897,2025-03-18 06:31,76.00,996.72,1030.33,279,-7.64,-11.14,-32,1
1742276197,2025-03-18 06:36,83.36,996.59,1030.20,279,-5.78,-8.15,-35,1
1742276497,2025-03-18 06:41,83.45,996.63,1030.25,279,-3.63,-6.03,-31,1
1742276797,2025-03-18 06:46,82.37,996.67,1030.28,279,-1.47,-4.08,-31,1
1742277097,2025-03-18 06:51,74.00,996.80,1030.41,279,0.07,-4.01,-37,1
1742277397,2025-03-18 06:56,72.07,996.76,1030.38,279,1.20,-3.27,-33,1
1742277697,2025-03-18 07:01,70.64,996.82,1030.44,279,2.46,-2.33,-40,1
1742277997,2025-03-18 07:06,68.80,996.77,1030.38,279,3.62,-1.57,-39,1
1742278297,2025-03-18 07:11,61.60,996.86,1030.47,279,4.93,-1.83,-41,1
1742278597,2025-03-18 07:16,60.73,996.97,1030.58,279,6.21,-0.81,-36,1
1742278897,2025-03-18 07:21,56.05,996.96,1030.57,279,7.45,-0.74,-37,1
1742279197,2025-03-18 07:26,49.95,996.90,1030.51,279,8.72,-1.13,-40,1
1742279497,2025-03-18 07:31,47.40,997.00,1030.61,279,9.30,-1.31,-36,1
1742279798,2025-03-18 07:36,46.62,997.08,1030.70,279,9.84,-1.05,-33,1
1742280098,2025-03-18 07:41,39.74,997.12,1030.73,279,10.26,-2.83,-38,1
1742280398,2025-03-18 07:46,42.86,997.10,1030.71,279,10.49,-1.60,-36,1
1742280698,2025-03-18 07:51,40.80,997.12,1030.73,279,10.73,-2.05,-36,1
1742280998,2025-03-18 07:56,39.05,997.14,1030.75,279,10.57,-2.79,-34,1
1742281298,2025-03-18 08:01,38.40,997.16,1030.78,279,10.55,-3.03,-35,1
1742281598,2025-03-18 08:06,38.58,997.10,1030.71,279,10.60,-2.92,-37,1
1742281898,2025-03-18 08:11,39.18,997.21,1030.82,279,10.81,-2.53,-39,1
1742282198,2025-03-18 08:16,36.90,997.18,1030.79,279,11.05,-3.12,-39,1
1742282498,2025-03-18 08:21,38.06,997.19,1030.81,279,11.06,-2.69,-37,1
1742282798,2025-03-18 08:26,35.87,997.16,1030.77,279,10.96,-3.58,-38,1
1742283098,2025-03-18 08:31,35.96,997.21,1030.83,279,10.64,-3.83,-37,1
1742283398,2025-03-18 08:36,35.92,997.23,1030.85,279,9.71,-4.67,-36,1
1742283698,2025-03-18 08:41,36.57,997.28,1030.89,279,9.51,-4.61,-38,1
1742283998,2025-03-18 08:46,38.23,997.23,1030.85,279,9.20,-4.30,-34,1
1742284299,2025-03-18 08:51,36.88,997.25,1030.86,279,9.45,-4.55,-34,1
1742284599,2025-03-18 08:56,37.25,997.28,1030.89,279,9.29,-4.56,-36,1
1742284899,2025-03-18 09:01,37.53,997.22,1030.84,279,8.95,-4.77,-33,1
1742285199,2025-03-18 09:06,39.02,997.33,1030.94,279,8.82,-4.37,-33,1
1742285499,2025-03-18 09:11,36.82,997.24,1030.86,279,8.45,-5.47,-34,1
1742285799,2025-03-18 09:16,38.75,997.23,1030.84,279,8.42,-4.82,-38,1
1742286099,2025-03-18 09:21,37.51,997.17,1030.78,279,8.11,-5.53,-38,1
1742286399,2025-03-18 09:26,39.63,997.19,1030.81,279,8.00,-4.90,-37,1
1742286699,2025-03-18 09:31,39.06,997.22,1030.83,279,7.94,-5.15,-36,1
1742286999,2025-03-18 09:36,38.73,997.22,1030.84,279,7.96,-5.24,-34,1
1742287299,2025-03-18 09:41,39.87,997.13,1030.75,279,8.01,-4.81,-34,1
1742287599,2025-03-18 09:46,38.21,997.16,1030.78,279,8.13,-5.27,-38,1
1742287900,2025-03-18 09:51,37.24,997.12,1030.74,279,7.93,-5.78,-35,1
1742288200,2025-03-18 09:56,36.76,997.20,1030.81,279,8.14,-5.76,-38,1
1742288500,2025-03-18 10:01,35.10,997.16,1030.78,279,8.17,-6.34,-33,1
1742288800,2025-03-18 10:06,37.93,997.13,1030.74,279,7.95,-5.52,-35,1
1742289100,2025-03-18 10:11,37.36,997.18,1030.80,279,8.05,-5.63,-32,1
1742289400,2025-03-18 10:16,37.02,997.09,1030.70,279,8.17,-5.65,-32,1
1742289700,2025-03-18 10:21,37.01,996.99,1030.60,279,8.58,-5.28,-35,1
1742290000,2025-03-18 10:26,36.04,996.91,1030.52,279,8.90,-5.35,-35,1
1742290300,2025-03-18 10:31,36.27,996.90,1030.51,279,8.92,-5.25,-35,1
1742290600,2025-03-18 10:36,38.86,996.90,1030.51,279,9.10,-4.17,-35,1
1742290900,2025-03-18 10:41,36.70,996.91,1030.52,279,9.38,-4.68,-36,1
1742291200,2025-03-18 10:46,35.48,996.93,1030.55,279,9.52,-5.00,-34,1
1742291501,2025-03-18 10:51,36.23,996.95,1030.56,279,9.47,-4.77,-34,1
1742291801,2025-03-18 10:56,35.71,997.00,1030.61,279,9.42,-5.01,-34,1
1742292101,2025-03-18 11:01,38.30,997.02,1030.63,279,9.23,-4.25,-36,1
1742292401,2025-03-18 11:06,36.01,997.01,1030.62,279,9.15,-5.13,-40,1
1742292701,2025-03-18 11:11,35.82,996.97,1030.58,279,8.88,-5.44,-32,1
1742293001,2025-03-18 11:16,35.24,996.94,1030.56,279,8.70,-5.82,-39,1
1742293301,2025-03-18 11:21,36.85,996.90,1030.51,279,8.82,-5.12,-38,1
1742293601,2025-03-18 11:26,36.73,996.90,1030.51,279,8.74,-5.24,-36,1
1742293901,2025-03-18 11:31,34.63,996.93,1030.54,279,8.82,-5.94,-38,1
1742294201,2025-03-18 11:36,34.64,996.82,1030.43,279,8.76,-5.99,-35,1
1742294501,2025-03-18 11:41,36.09,996.75,1030.37,279,8.58,-5.61,-36,1
1742294801,2025-03-18 11:46,36.27,996.70,1030.32,279,8.77,-5.38,-35,1
1742295101,2025-03-18 11:51,35.21,996.74,1030.35,279,8.71,-5.82,-33,1
1742295402,2025-03-18 11:56,35.16,996.71,1030.33,279,8.64,-5.90,-33,1
1742295702,2025-03-18 12:01,37.92,996.64,1030.26,279,8.57,-4.97,-33,1
1742296002,2025-03-18 12:06,37.40,996.57,1030.18,279,9.06,-4.71,-34,1
1742296302,2025-03-18 12:11,35.68,996.52,1030.13,279,9.54,-4.91,-37,1
1742296602,2025-03-18 12:16,35.28,996.41,1030.03,279,10.04,-4.61,-31,1
1742296902,2025-03-18 12:21,35.57,996.49,1030.10,279,9.91,-4.62,-34,1
1742297202,2025-03-18 12:26,34.51,996.47,1030.08,279,9.60,-5.30,-39,1
1742297502,2025-03-18 12:31,34.72,996.37,1029.99,279,9.61,-5.21,-37,1
1742297802,2025-03-18 12:36,34.74,996.19,1029.80,279,9.97,-4.88,-32,1
1742298102,2025-03-18 12:41,36.04,996.22,1029.84,279,9.98,-4.39,-33,1
1742298402,2025-03-18 12:46,34.59,996.19,1029.80,279,9.89,-5.01,-36,1
1742298702,2025-03-18 12:51,34.92,996.16,1029.78,279,9.54,-5.19,-36,1
1742299003,2025-03-18 12:56,35.67,996.12,1029.73,279,9.48,-4.97,-36,1
1742299303,2025-03-18 13:01,34.55,996.09,1029.71,279,9.59,-5.29,-36,1
1742299603,2025-03-18 13:06,35.50,996.01,1029.63,279,9.19,-5.29,-36,1
1742299903,2025-03-18 13:11,35.31,996.10,1029.71,279,9.06,-5.48,-33,1
1742300203,2025-03-18 13:16,35.62,996.07,1029.69,279,9.06,-5.36,-35,1
1742300503,2025-03-18 13:21,35.77,996.01,1029.62,279,9.22,-5.16,-31,1
1742300803,2025-03-18 13:26,35.20,995.93,1029.55,279,9.28,-5.32,-34,1
1742301103,2025-03-18 13:31,35.36,995.91,1029.52,279,9.48,-5.08,-35,1
1742301403,2025-03-18 13:36,35.77,995.76,1029.38,279,9.63,-4.80,-34,1
1742301703,2025-03-18 13:41,36.12,995.77,1029.39,279,9.57,-4.72,-36,1
1742302003,2025-03-18 13:46,34.00,995.78,1029.39,279,9.22,-5.83,-34,1
1742302303,2025-03-18 13:51,36.04,995.75,1029.36,279,8.83,-5.41,-33,1
1742302603,2025-03-18 13:56,35.56,995.72,1029.34,279,8.63,-5.76,-32,1
1742302903,2025-03-18 14:01,35.90,995.78,1029.40,279,8.53,-5.73,-33,1
1742303204,2025-03-18 14:06,35.66,995.73,1029.35,279,8.28,-6.04,-31,1
1742303504,2025-03-18 14:11,35.88,995.77,1029.38,279,8.05,-6.16,-35,1
1742303804,2025-03-18 14:16,37.30,995.63,1029.24,279,7.92,-5.77,-32,1
1742304104,2025-03-18 14:21,35.60,995.54,1029.16,279,7.91,-6.39,-30,1
1742304404,2025-03-18 14:26,35.71,995.62,1029.23,279,7.62,-6.61,-32,1
1742304704,2025-03-18 14:31,36.26,995.48,1029.09,279,7.52,-6.50,-32,1
1742305004,2025-03-18 14:36,35.65,995.46,1029.07,279,7.54,-6.70,-37,1
1742305304,2025-03-18 14:41,37.16,995.45,1029.07,279,7.63,-6.08,-35,1
1742305604,2025-03-18 14:46,36.10,995.49,1029.10,279,7.71,-6.38,-38,1
1742305904,2025-03-18 14:51,35.06,995.48,1029.09,279,7.65,-6.82,-29,1
1742306204,2025-03-18 14:56,35.89,995.29,1028.91,279,7.92,-6.27,-35,1
1742306505,2025-03-18 15:01,36.04,995.46,1029.08,279,8.33,-5.85,-32,1
1742306805,2025-03-18 15:06,35.58,995.37,1028.98,279,8.54,-5.84,-34,1
1742307105,2025-03-18 15:11,35.73,995.33,1028.94,279,8.73,-5.61,-35,1
1742307405,2025-03-18 15:16,34.80,995.37,1028.98,279,8.89,-5.82,-34,1
1742307705,2025-03-18 15:21,34.98,995.38,1029.00,279,8.76,-5.87,-36,1
1742308005,2025-03-18 15:26,34.42,995.31,1028.92,279,8.70,-6.13,-36,1
1742308305,2025-03-18 15:31,35.28,995.27,1028.89,279,8.73,-5.78,-36,1
1742308605,2025-03-18 15:36,33.52,995.19,1028.81,279,8.75,-6.43,-41,1
1742308905,2025-03-18 15:41,34.42,995.17,1028.78,279,8.72,-6.11,-36,1
1742309205,2025-03-18 15:46,33.92,995.14,1028.75,279,8.70,-6.32,-36,1
1742309505,2025-03-18 15:51,33.78,995.15,1028.77,279,8.54,-6.52,-34,1
1742309805,2025-03-18 15:56,33.66,995.17,1028.78,279,8.37,-6.71,-34,1
1742310105,2025-03-18 16:01,33.81,995.11,1028.73,279,8.18,-6.82,-32,1
1742310406,2025-03-18 16:06,34.12,995.07,1028.68,279,8.02,-6.85,-34,1
1742310706,2025-03-18 16:11,33.95,995.06,1028.67,279,7.97,-6.95,-33,1
1742311006,2025-03-18 16:16,34.47,995.07,1028.68,279,7.90,-6.82,-35,1
1742311306,2025-03-18 16:21,35.18,995.09,1028.71,279,7.87,-6.58,-32,1
1742311606,2025-03-18 16:26,35.19,995.06,1028.68,279,7.88,-6.57,-35,1
1742311906,2025-03-18 16:31,34.92,995.02,1028.64,279,7.83,-6.71,-31,1
1742312206,2025-03-18 16:36,35.21,994.97,1028.58,279,7.72,-6.70,-33,1
1742312506,2025-03-18 16:41,34.72,995.02,1028.63,279,7.47,-7.11,-38,1
1742312806,2025-03-18 16:46,35.29,995.05,1028.66,279,7.42,-6.94,-39,1
1742313106,2025-03-18 16:51,34.96,995.04,1028.66,279,7.10,-7.35,-35,1
1742313406,2025-03-18 16:56,36.03,995.07,1028.69,279,6.96,-7.08,-37,1
1742313706,2025-03-18 17:01,36.32,995.01,1028.62,279,6.77,-7.14,-35,1
1742314006,2025-03-18 17:06,36.76,995.04,1028.66,279,6.65,-7.09,-37,1
1742314306,2025-03-18 17:11,36.72,995.04,1028.66,279,6.59,-7.16,-35,1
1742314607,2025-03-18 17:16,37.08,995.03,1028.65,279,6.44,-7.17,-34,1
1742314907,2025-03-18 17:21,37.14,995.10,1028.71,279,6.32,-7.26,-36,1
1742315207,2025-03-18 17:26,37.20,995.10,1028.71,279,6.17,-7.37,-35,1
1742315507,2025-03-18 17:31,37.97,995.11,1028.72,279,5.96,-7.29,-35,1
1742315807,2025-03-18 17:36,37.97,995.19,1028.80,279,5.84,-7.40,-39,1
1742316107,2025-03-18 17:41,38.22,995.13,1028.75,279,5.69,-7.45,-33,1
1742316407,2025-03-18 17:46,38.58,995.20,1028.81,279,5.46,-7.54,-35,1
1742316707,2025-03-18 17:51,38.98,995.17,1028.78,279,5.22,-7.62,-34,1
1742317007,2025-03-18 17:56,39.42,995.19,1028.80,279,5.04,-7.64,-36,1
1742317307,2025-03-18 18:01,39.78,995.24,1028.86,279,4.85,-7.69,-34,1
1742317607,2025-03-18 18:06,40.17,995.22,1028.84,279,4.65,-7.74,-35,1
1742317907,2025-03-18 18:11,41.72,995.31,1028.92,279,4.35,-7.53,-36,1
1742318208,2025-03-18 18:16,40.20,995.33,1028.94,279,4.09,-8.24,-35,1
1742318508,2025-03-18 18:21,40.99,995.35,1028.97,279,3.90,-8.16,-32,1
1742318808,2025-03-18 18:26,42.57,995.36,1028.97,279,3.68,-7.87,-33,1
1742319108,2025-03-18 18:31,43.04,995.47,1029.08,279,3.37,-8.01,-32,1
1742319408,2025-03-18 18:36,42.63,995.50,1029.12,279,3.05,-8.43,-34,1
1742319708,2025-03-18 18:41,42.31,995.52,1029.13,279,2.81,-8.74,-39,1
1742320008,2025-03-18 18:46,43.23,995.59,1029.20,279,2.57,-8.69,-37,1
1742320308,2025-03-18 18:51,45.03,995.68,1029.29,279,2.37,-8.35,-38,1
1742320608,2025-03-18 18:56,46.61,995.75,1029.36,279,2.14,-8.11,-38,1
1742320908,2025-03-18 19:01,45.54,995.74,1029.35,279,1.96,-8.58,-37,1
1742321208,2025-03-18 19:06,45.29,995.77,1029.39,279,1.72,-8.87,-40,1
1742321508,2025-03-18 19:11,46.61,995.78,1029.40,279,1.46,-8.74,-33,1
1742321808,2025-03-18 19:16,47.55,995.82,1029.43,279,1.19,-8.73,-35,1
1742322108,2025-03-18 19:21,49.08,995.84,1029.46,279,1.03,-8.47,-34,1
1742322409,2025-03-18 19:26,49.17,995.91,1029.52,279,0.89,-8.58,-34,1
1742322709,2025-03-18 19:31,50.00,995.94,1029.55,279,0.74,-8.50,-33,1
1742323009,2025-03-18 19:36,50.75,995.93,1029.55,279,0.61,-8.43,-33,1
1742323309,2025-03-18 19:41,49.14,996.05,1029.66,279,0.47,-8.98,-35,1
1742323609,2025-03-18 19:46,46.30,996.05,1029.66,279,0.33,-9.86,-36,1
1742323909,2025-03-18 19:51,49.27,996.10,1029.72,279,0.22,-9.17,-29,1
1742324209,2025-03-18 19:56,48.71,996.11,1029.72,279,0.07,-9.46,-36,1
1742324509,2025-03-18 20:01,48.36,996.05,1029.67,279,-0.01,-9.62,-37,1
1742324809,2025-03-18 20:06,51.64,996.11,1029.73,279,-0.17,-8.93,-38,1
1742325109,2025-03-18 20:11,50.71,996.15,1029.76,279,-0.28,-9.27,-35,1
1742325409,2025-03-18 20:16,49.73,996.20,1029.81,279,-0.38,-9.61,-37,1
1742325709,2025-03-18 20:21,51.39,996.25,1029.87,279,-0.49,-9.29,-36,1
1742326009,2025-03-18 20:26,52.84,996.31,1029.92,279,-0.61,-9.05,-36,1
1742326309,2025-03-18 20:31,48.77,996.34,1029.96,279,-0.75,-10.20,-31,1
1742326610,2025-03-18 20:36,49.38,996.30,1029.91,279,-0.85,-10.13,-40,1
1742326910,2025-03-18 20:41,49.57,996.34,1029.96,279,-0.91,-10.14,-34,1
1742327210,2025-03-18 20:46,48.89,996.41,1030.03,279,-0.99,-10.39,-33,1
1742327510,2025-03-18 20:51,51.35,996.39,1030.01,279,-1.07,-9.84,-34,1
1742327810,2025-03-18 20:56,49.93,996.44,1030.05,279,-1.15,-10.27,-35,1
1742328110,2025-03-18 21:01,50.16,996.47,1030.08,279,-1.22,-10.28,-31,1
1742328410,2025-03-18 21:06,50.24,996.48,1030.10,279,-1.32,-10.35,-35,1
1742328710,2025-03-18 21:11,52.71,996.45,1030.06,279,-1.50,-9.91,-37,1
1742329010,2025-03-18 21:16,53.99,996.51,1030.12,279,-1.64,-9.74,-37,1
1742329311,2025-03-18 21:21,51.28,996.49,1030.10,279,-1.72,-10.47,-35,1
1742329611,2025-03-18 21:26,51.88,996.53,1030.14,279,-1.78,-10.37,-33,1
1742329911,2025-03-18 21:31,56.57,996.49,1030.11,279,-1.82,-9.31,-36,1
1742330211,2025-03-18 21:36,53.21,996.53,1030.14,279,-1.84,-10.11,-35,1
1742330511,2025-03-18 21:41,52.52,996.47,1030.08,279,-1.83,-10.27,-36,1
1742330811,2025-03-18 21:46,53.04,996.52,1030.14,279,-1.82,-10.13,-33,1
1742331111,2025-03-18 21:51,52.31,996.55,1030.17,279,-1.87,-10.35,-34,1
1742331411,2025-03-18 21:56,51.41,996.52,1030.13,279,-1.95,-10.65,-37,1
1742331711,2025-03-18 22:01,54.78,996.50,1030.11,279,-1.90,-9.80,-39,1
1742332012,2025-03-18 22:06,57.94,996.49,1030.10,279,-1.84,-9.03,-34,1
1742332312,2025-03-18 22:11,53.87,996.53,1030.14,279,-1.89,-10.00,-35,1
1742332612,2025-03-18 22:16,54.81,996.46,1030.08,279,-1.94,-9.83,-36,1
1742332912,2025-03-18 22:21,56.06,996.46,1030.08,279,-1.97,-9.57,-36,1
1742333212,2025-03-18 22:26,55.19,996.37,1029.99,279,-2.00,-9.80,-32,1
1742333512,2025-03-18 22:31,57.70,996.47,1030.09,279,-2.03,-9.26,-30,1
1742333812,2025-03-18 22:36,54.96,996.46,1030.08,279,-2.05,-9.90,-37,1
1742334112,2025-03-18 22:41,53.66,996.54,1030.15,279,-2.07,-10.22,-40,1
1742334412,2025-03-18 22:46,56.17,996.52,1030.13,279,-2.14,-9.70,-38,1
1742334712,2025-03-18 22:51,57.23,996.53,1030.15,279,-2.27,-9.59,-37,1
1742335012,2025-03-18 22:56,56.17,996.48,1030.09,279,-2.39,-9.94,-39,1
1742335312,2025-03-18 23:01,58.64,996.53,1030.15,279,-2.50,-9.50,-38,1
1742335612,2025-03-18 23:06,59.45,996.51,1030.13,279,-2.60,-9.42,-34,1
1742335912,2025-03-18 23:11,57.19,996.50,1030.12,279,-2.67,-9.97,-32,1
1742336212,2025-03-18 23:16,57.42,996.50,1030.12,279,-2.72,-9.97,-34,1
1742336513,2025-03-18 23:21,55.88,996.50,1030.12,279,-2.82,-10.41,-34,1
1742336813,2025-03-18 23:26,60.16,996.55,1030.17,279,-2.87,-9.52,-35,1
1742337113,2025-03-18 23:31,57.33,996.56,1030.17,279,-2.80,-10.07,-28,1
1742337416,2025-03-18 23:36,59.10,996.60,1030.22,279,-2.68,-9.57,-37,1
1742337716,2025-03-18 23:41,56.38,996.58,1030.20,279,-2.51,-10.00,-36,1
1742338016,2025-03-18 23:46,55.45,996.63,1030.24,279,-2.40,-10.11,-32,1
1742338316,2025-03-18 23:51,57.13,996.64,1030.26,279,-2.30,-9.64,-37,1
1742338616,2025-03-18 23:56,57.76,996.63,1030.25,279,-2.21,-9.41,-39,1