1742338916,2025-03-19 00:01,58.44,996.73,1030.34,279,-2.13,-9.19,-35,1
1742339216,2025-03-19 00:06,59.08,996.72,1030.34,279,-2.10,-9.02,-36,1
1742339516,2025-03-19 00:11,56.35,996.73,1030.35,279,-2.11,-9.63,-37,1
1742339816,2025-03-19 00:16,58.01,996.76,1030.37,279,-2.10,-9.26,-33,1
1742340116,2025-03-19 00:21,59.50,996.76,1030.37,279,-2.11,-8.94,-33,1
1742340416,2025-03-19 00:26,58.46,996.73,1030.34,279,-2.12,-9.18,-36,1
1742340716,2025-03-19 00:31,57.62,996.77,1030.38,279,-2.16,-9.40,-32,1
1742341017,2025-03-19 00:36,56.70,996.76,1030.37,279,-2.20,-9.64,-31,1
1742341317,2025-03-19 00:41,58.09,996.84,1030.46,279,-2.24,-9.37,-36,1
1742341617,2025-03-19 00:46,56.94,996.82,1030.44,279,-2.40,-9.78,-34,1
1742341917,2025-03-19 00:51,62.79,996.86,1030.47,279,-2.44,-8.57,-37,1
1742342217,2025-03-19 00:56,58.97,996.83,1030.44,279,-2.55,-9.47,-33,1
1742342517,2025-03-19 01:01,58.00,996.85,1030.46,279,-2.64,-9.77,-37,1
1742342817,2025-03-19 01:06,60.83,996.80,1030.42,279,-2.73,-9.25,-36,1
1742343117,2025-03-19 01:11,65.77,996.83,1030.44,279,-2.90,-8.41,-36,1
1742343417,2025-03-19 01:16,65.34,996.86,1030.47,279,-3.10,-8.68,-36,1
1742343717,2025-03-19 01:21,67.04,996.84,1030.45,279,-3.30,-8.55,-32,1
1742344017,2025-03-19 01:26,66.09,996.85,1030.46,279,-3.47,-8.89,-33,1
1742344317,2025-03-19 01:31,64.96,996.83,1030.44,279,-3.61,-9.25,-36,1
1742344617,2025-03-19 01:36,64.08,996.81,1030.43,279,-3.75,-9.55,-35,1
1742344917,2025-03-19 01:41,64.83,996.85,1030.47,279,-3.83,-9.48,-35,1
1742345218,2025-03-19 01:46,63.17,996.85,1030.46,279,-3.88,-9.86,-32,1
1742345518,2025-03-19 01:51,66.66,996.87,1030.49,279,-3.94,-9.23,-29,1
1742345818,2025-03-19 01:56,66.53,996.83,1030.44,279,-4.09,-9.40,-33,1
1742346118,2025-03-19 02:01,73.47,996.78,1030.39,279,-4.20,-8.24,-35,1
1742346418,2025-03-19 02:06,71.00,996.76,1030.38,279,-4.26,-8.73,-34,1
1742346718,2025-03-19 02:11,72.83,996.77,1030.39,279,-4.41,-8.55,-33,1
1742347018,2025-03-19 02:16,76.80,996.77,1030.38,279,-4.53,-7.99,-34,1
1742347318,2025-03-19 02:21,81.73,996.73,1030.34,279,-4.67,-7.32,-35,1
1742347618,2025-03-19 02:26,78.30,996.75,1030.37,279,-4.75,-7.95,-35,1
1742347918,2025-03-19 02:31,81.29,996.78,1030.40,279,-4.82,-7.54,-36,1
1742348218,2025-03-19 02:36,86.88,996.78,1030.40,279,-4.85,-6.70,-40,1
1742348518,2025-03-19 02:41,77.75,996.81,1030.42,279,-4.84,-8.13,-34,1
1742348818,2025-03-19 02:46,75.84,996.82,1030.44,279,-4.79,-8.40,-36,1
1742349118,2025-03-19 02:51,79.25,996.89,1030.51,279,-4.76,-7.81,-36,1
1742349418,2025-03-19 02:56,78.84,996.85,1030.47,279,-4.72,-7.83,-33,1
1742349718,2025-03-19 03:01,71.55,996.86,1030.48,279,-4.68,-9.04,-35,1
1742350019,2025-03-19 03:06,75.00,996.84,1030.45,279,-4.52,-8.28,-37,1
1742350319,2025-03-19 03:11,67.61,996.88,1030.49,279,-4.28,-9.38,-38,1
1742350619,2025-03-19 03:16,69.24,996.92,1030.54,279,-4.02,-8.82,-36,1
1742350919,2025-03-19 03:21,66.59,996.97,1030.58,279,-3.80,-9.11,-33,1
1742351219,2025-03-19 03:26,68.70,996.90,1030.52,279,-3.67,-8.59,-31,1
1742351519,2025-03-19 03:31,70.24,996.93,1030.54,279,-3.54,-8.18,-33,1
1742351819,2025-03-19 03:36,65.92,996.88,1030.49,279,-3.48,-8.94,-38,1
1742352119,2025-03-19 03:41,68.25,996.87,1030.49,279,-3.42,-8.43,-37,1
1742352419,2025-03-19 03:46,67.97,996.93,1030.55,279,-3.38,-8.45,-35,1
1742352719,2025-03-19 03:51,67.18,996.96,1030.58,279,-3.34,-8.56,-36,1
1742353019,2025-03-19 03:56,67.88,996.98,1030.59,279,-3.32,-8.41,-35,1
1742353319,2025-03-19 04:01,69.02,997.01,1030.62,279,-3.35,-8.22,-38,1
1742353619,2025-03-19 04:06,68.31,997.03,1030.65,279,-3.37,-8.37,-37,1
1742353919,2025-03-19 04:11,67.24,997.01,1030.63,279,-3.46,-8.66,-35,1
1742354219,2025-03-19 04:16,69.81,996.94,1030.55,279,-3.60,-8.32,-32,1
1742354520,2025-03-19 04:22,68.54,997.01,1030.63,279,-3.73,-8.68,-37,1
1742354820,2025-03-19 04:27,66.35,997.07,1030.69,279,-3.86,-9.21,-29,1
1742355120,2025-03-19 04:32,66.33,997.05,1030.67,279,-4.01,-9.36,-33,1
1742355420,2025-03-19 04:37,75.31,997.05,1030.67,279,-4.19,-7.91,-34,1
1742355720,2025-03-19 04:42,73.53,997.03,1030.65,279,-4.38,-8.40,-35,1
1742356020,2025-03-19 04:47,70.49,996.99,1030.61,279,-4.51,-9.07,-36,1
1742356320,2025-03-19 04:52,80.37,997.05,1030.67,279,-4.65,-7.52,-30,1
1742356620,2025-03-19 04:57,83.50,997.12,1030.74,279,-4.89,-7.26,-33,1
1742356920,2025-03-19 05:02,84.42,997.11,1030.72,279,-5.14,-7.36,-35,1
1742357220,2025-03-19 05:07,76.35,997.13,1030.74,279,-5.28,-8.79,-35,1
1742357520,2025-03-19 05:12,83.45,997.16,1030.77,279,-5.31,-7.68,-37,1
1742357820,2025-03-19 05:17,86.79,997.15,1030.76,279,-5.41,-7.27,-34,1
1742358120,2025-03-19 05:22,88.34,997.20,1030.82,279,-5.55,-7.18,-33,1
1742358420,2025-03-19 05:27,91.22,997.26,1030.87,279,-5.69,-6.90,-36,1
1742358720,2025-03-19 05:32,90.19,997.28,1030.89,279,-5.78,-7.14,-34,1
1742359020,2025-03-19 05:37,85.44,997.25,1030.86,279,-5.83,-7.88,-31,1
1742359320,2025-03-19 05:42,90.80,997.31,1030.93,279,-5.90,-7.17,-34,1
1742359620,2025-03-19 05:47,86.49,997.35,1030.97,279,-5.93,-7.83,-36,1
1742359921,2025-03-19 05:52,89.47,997.36,1030.98,279,-5.93,-7.39,-33,1
1742360221,2025-03-19 05:57,89.40,997.41,1031.02,279,-5.90,-7.37,-36,1
1742360521,2025-03-19 06:02,85.84,997.43,1031.04,279,-5.89,-7.88,-30,1
1742360821,2025-03-19 06:07,93.86,997.49,1031.10,279,-5.89,-6.73,-33,1
1742361121,2025-03-19 06:12,92.80,997.49,1031.11,279,-5.86,-6.84,-31,1
1742361421,2025-03-19 06:17,91.96,997.52,1031.14,279,-5.83,-6.93,-35,1
1742361721,2025-03-19 06:22,85.94,997.57,1031.18,279,-5.63,-7.61,-38,1
1742362021,2025-03-19 06:27,90.31,997.54,1031.15,279,-5.33,-6.67,-33,1
1742362321,2025-03-19 06:32,83.71,997.59,1031.20,279,-4.24,-6.59,-35,1
1742362621,2025-03-19 06:37,84.85,997.60,1031.22,279,-2.32,-4.52,-35,1
1742362921,2025-03-19 06:42,86.51,997.60,1031.22,279,-0.11,-2.09,-38,1
1742363221,2025-03-19 06:47,81.13,997.61,1031.23,279,1.99,-0.90,-34,1
1742363521,2025-03-19 06:52,75.84,997.57,1031.19,279,3.61,-0.25,-34,1
1742363821,2025-03-19 06:57,71.62,997.59,1031.21,279,4.98,0.28,-39,1
1742364122,2025-03-19 07:02,67.75,997.55,1031.17,279,6.42,0.90,-36,1
1742364422,2025-03-19 07:07,63.25,997.62,1031.24,279,7.87,1.32,-39,1
1742364722,2025-03-19 07:12,61.70,997.63,1031.25,279,9.33,2.36,-32,1
1742365022,2025-03-19 07:17,53.76,997.61,1031.22,279,10.52,1.55,-38,1
1742365625,2025-03-19 07:27,44.59,997.71,1031.33,279,12.87,1.11,-36,1
1742365925,2025-03-19 07:32,43.14,997.73,1031.34,279,13.74,1.44,-37,1
1742366225,2025-03-19 07:37,38.59,997.77,1031.39,279,13.76,-0.09,-39,1
1742366525,2025-03-19 07:42,35.56,997.79,1031.40,279,12.75,-2.11,-37,1
1742366825,2025-03-19 07:47,35.91,997.81,1031.42,279,12.46,-2.23,-37,1
1742367125,2025-03-19 07:52,35.79,997.86,1031.48,279,12.51,-2.23,-38,1
1742367425,2025-03-19 07:57,35.42,997.89,1031.50,279,12.40,-2.47,-39,1
1742367725,2025-03-19 08:02,33.52,997.85,1031.46,279,12.28,-3.31,-36,1
1742368026,2025-03-19 08:07,33.73,997.83,1031.44,279,11.98,-3.50,-35,1
1742368326,2025-03-19 08:12,33.33,997.88,1031.49,279,11.48,-4.10,-35,1
1742368626,2025-03-19 08:17,34.79,997.88,1031.50,279,11.29,-3.69,-33,1
1742368926,2025-03-19 08:22,34.90,997.89,1031.50,279,11.14,-3.78,-32,1
1742369226,2025-03-19 08:27,34.84,997.90,1031.51,279,10.56,-4.32,-30,1
1742369526,2025-03-19 08:32,35.53,997.91,1031.53,279,10.19,-4.39,-37,1
1742369826,2025-03-19 08:37,35.98,997.97,1031.59,279,10.13,-4.27,-39,1
1742370126,2025-03-19 08:42,36.50,997.96,1031.57,279,10.24,-3.99,-39,1
1742370426,2025-03-19 08:47,35.17,998.01,1031.63,279,10.37,-4.36,-36,1
1742370726,2025-03-19 08:52,36.49,998.05,1031.66,279,10.44,-3.81,-36,1
1742371026,2025-03-19 08:57,34.61,998.03,1031.64,279,10.43,-4.52,-34,1
1742371326,2025-03-19 09:02,33.93,998.05,1031.67,279,10.52,-4.71,-34,1
1742371626,2025-03-19 09:07,35.44,998.01,1031.63,279,10.62,-4.04,-36,1
1742371926,2025-03-19 09:12,34.85,997.96,1031.58,279,10.64,-4.24,-32,1
1742372227,2025-03-19 09:17,37.30,997.92,1031.54,279,10.82,-3.18,-33,1
1742372527,2025-03-19 09:22,36.34,997.95,1031.56,279,10.93,-3.43,-36,1
1742372827,2025-03-19 09:27,36.41,997.93,1031.55,279,11.06,-3.29,-31,1
1742373127,2025-03-19 09:32,36.58,997.94,1031.55,279,11.14,-3.15,-36,1
1742373427,2025-03-19 09:37,36.69,997.91,1031.53,279,11.32,-2.95,-32,1
1742373727,2025-03-19 09:42,35.91,997.89,1031.50,279,11.51,-3.07,-39,1
1742374027,2025-03-19 09:47,33.14,997.93,1031.54,279,11.70,-3.98,-37,1
1742374327,2025-03-19 09:52,35.09,997.97,1031.59,279,11.77,-3.15,-37,1
1742374627,2025-03-19 09:57,35.73,998.00,1031.61,279,11.73,-2.95,-38,1
1742374927,2025-03-19 10:02,34.35,997.99,1031.61,279,12.08,-3.16,-37,1
1742375227,2025-03-19 10:07,32.89,997.96,1031.58,279,12.39,-3.47,-34,1
1742375527,2025-03-19 10:12,34.71,997.94,1031.55,279,12.65,-2.52,-32,1
1742375827,2025-03-19 10:17,30.32,997.88,1031.50,279,12.78,-4.22,-34,1
1742376128,2025-03-19 10:22,32.56,997.85,1031.47,279,13.04,-3.04,-39,1
1742376428,2025-03-19 10:27,29.14,997.85,1031.46,279,12.87,-4.67,-34,1
1742376728,2025-03-19 10:32,27.40,997.88,1031.50,279,12.93,-5.43,-36,1
1742377028,2025-03-19 10:37,31.40,997.87,1031.48,279,13.14,-3.44,-33,1
1742377328,2025-03-19 10:42,30.85,997.74,1031.35,279,13.47,-3.39,-36,1
1742377628,2025-03-19 10:47,30.18,997.75,1031.36,279,13.60,-3.56,-37,1
1742377928,2025-03-19 10:52,25.13,997.58,1031.20,279,13.27,-6.27,-40,1
1742378228,2025-03-19 10:57,26.74,997.65,1031.27,279,13.41,-5.33,-37,1
1742378528,2025-03-19 11:02,25.61,997.70,1031.31,279,13.63,-5.71,-36,1
1742378828,2025-03-19 11:07,26.60,997.59,1031.20,279,13.87,-5.01,-39,1
1742379128,2025-03-19 11:12,30.64,997.40,1031.01,279,14.16,-2.87,-34,1
1742379428,2025-03-19 11:17,29.81,997.46,1031.08,279,14.33,-3.09,-39,1
1742379728,2025-03-19 11:22,24.77,997.44,1031.05,279,14.15,-5.71,-37,1
1742380028,2025-03-19 11:27,29.77,997.40,1031.01,279,14.16,-3.26,-37,1
1742380328,2025-03-19 11:32,26.67,997.48,1031.10,279,14.45,-4.48,-41,1
1742380629,2025-03-19 11:37,28.89,997.46,1031.07,279,14.54,-3.33,-32,1
1742380929,2025-03-19 11:42,26.89,997.39,1031.01,279,14.71,-4.15,-38,1
1742381229,2025-03-19 11:47,27.42,997.39,1031.00,279,14.91,-3.71,-31,1
1742381529,2025-03-19 11:52,25.03,997.40,1031.01,279,14.75,-5.06,-35,1
1742381829,2025-03-19 11:57,26.12,997.34,1030.96,279,14.63,-4.60,-34,1
1742382129,2025-03-19 12:02,24.02,997.21,1030.83,279,14.79,-5.57,-39,1
1742382429,2025-03-19 12:07,26.86,997.20,1030.81,279,15.06,-3.86,-37,1
1742382729,2025-03-19 12:12,27.67,997.18,1030.79,279,15.32,-3.24,-36,1
1742383029,2025-03-19 12:17,24.76,997.17,1030.78,279,15.21,-4.81,-37,1
1742383329,2025-03-19 12:22,27.06,997.13,1030.74,279,15.06,-3.76,-36,1
1742383629,2025-03-19 12:27,27.76,997.02,1030.64,279,15.47,-3.06,-34,1
1742383929,2025-03-19 12:32,27.04,996.95,1030.56,279,15.61,-3.30,-34,1
1742384229,2025-03-19 12:37,26.58,996.85,1030.46,279,15.54,-3.59,-35,1
1742384529,2025-03-19 12:42,27.93,996.82,1030.44,279,15.73,-2.76,-35,1
1742384830,2025-03-19 12:47,27.20,996.78,1030.40,279,15.97,-2.91,-32,1
1742385130,2025-03-19 12:52,25.66,996.71,1030.33,279,16.09,-3.59,-32,1
1742385430,2025-03-19 12:57,25.93,996.64,1030.26,279,16.16,-3.39,-37,1
1742385730,2025-03-19 13:02,25.87,996.67,1030.29,279,16.19,-3.39,-37,1
1742386030,2025-03-19 13:07,25.99,996.58,1030.20,279,16.19,-3.33,-37,1
1742386330,2025-03-19 13:12,23.66,996.53,1030.14,279,16.19,-4.58,-39,1
1742386630,2025-03-19 13:17,25.98,996.49,1030.10,279,16.30,-3.24,-37,1
1742386930,2025-03-19 13:22,25.78,996.48,1030.10,279,16.44,-3.22,-38,1
1742387230,2025-03-19 13:27,24.14,996.42,1030.04,279,16.55,-4.01,-34,1
1742387530,2025-03-19 13:32,23.08,996.33,1029.94,279,16.43,-4.71,-36,1
1742387830,2025-03-19 13:37,23.49,996.30,1029.91,279,16.25,-4.63,-32,1
1742388130,2025-03-19 13:42,24.11,996.29,1029.90,279,15.94,-4.55,-35,1
1742388431,2025-03-19 13:47,25.89,996.19,1029.80,279,16.03,-3.52,-35,1
1742388731,2025-03-19 13:52,25.41,996.17,1029.79,279,16.07,-3.74,-37,1
1742389031,2025-03-19 13:57,24.93,996.16,1029.78,279,16.20,-3.88,-38,1
1742389331,2025-03-19 14:02,23.87,996.06,1029.68,279,16.08,-4.56,-36,1
1742389631,2025-03-19 14:07,26.41,996.04,1029.65,279,15.95,-3.32,-37,1
1742389931,2025-03-19 14:12,26.36,996.10,1029.71,279,15.89,-3.40,-33,1
1742390231,2025-03-19 14:17,26.38,996.06,1029.67,279,16.10,-3.21,-35,1
1742390531,2025-03-19 14:22,24.98,995.96,1029.57,279,15.85,-4.15,-36,1
1742390831,2025-03-19 14:27,26.32,995.87,1029.49,279,15.37,-3.86,-34,1
1742391132,2025-03-19 14:32,26.74,995.87,1029.49,279,15.48,-3.56,-33,1
1742391432,2025-03-19 14:37,24.25,995.83,1029.44,279,15.71,-4.66,-33,1
1742391732,2025-03-19 14:42,25.94,995.77,1029.38,279,15.85,-3.64,-36,1
1742392032,2025-03-19 14:47,26.89,995.79,1029.41,279,16.03,-3.01,-35,1
1742392333,2025-03-19 14:52,26.08,995.78,1029.39,279,15.86,-3.56,-39,1
1742392633,2025-03-19 14:57,25.60,995.76,1029.37,279,15.30,-4.29,-36,1
1742392933,2025-03-19 15:02,25.56,995.71,1029.33,279,15.43,-4.20,-32,1
1742393233,2025-03-19 15:07,26.15,995.78,1029.39,279,15.73,-3.64,-35,1
1742393533,2025-03-19 15:12,25.93,995.66,1029.28,279,15.74,-3.75,-32,1
1742393833,2025-03-19 15:17,26.41,995.75,1029.37,279,15.60,-3.62,-36,1
1742394133,2025-03-19 15:22,26.25,995.72,1029.33,279,15.58,-3.72,-38,1
1742394433,2025-03-19 15:27,26.88,995.68,1029.29,279,15.62,-3.37,-35,1
1742394733,2025-03-19 15:32,24.55,995.67,1029.29,279,15.22,-4.92,-37,1
1742395033,2025-03-19 15:37,26.95,995.60,1029.21,279,15.18,-3.71,-36,1
1742395333,2025-03-19 15:42,24.68,995.54,1029.16,279,15.10,-4.95,-37,1
1742395633,2025-03-19 15:47,25.97,995.48,1029.10,279,14.97,-4.39,-36,1
1742395934,2025-03-19 15:52,26.77,995.52,1029.13,279,14.84,-4.09,-32,1
1742396234,2025-03-19 15:57,26.11,995.47,1029.08,279,14.73,-4.52,-30,1
1742396534,2025-03-19 16:02,26.94,995.45,1029.06,279,14.42,-4.37,-33,1
1742396834,2025-03-19 16:07,27.25,995.41,1029.03,279,14.43,-4.21,-34,1
1742397134,2025-03-19 16:12,27.77,995.40,1029.01,279,14.28,-4.08,-37,1
1742397434,2025-03-19 16:17,26.39,995.37,1028.99,279,14.37,-4.68,-33,1
1742397734,2025-03-19 16:22,27.04,995.32,1028.94,279,14.33,-4.39,-30,1
1742398034,2025-03-19 16:27,27.03,995.29,1028.90,279,14.22,-4.50,-36,1
1742398334,2025-03-19 16:32,27.59,995.27,1028.89,279,14.03,-4.39,-37,1
1742398634,2025-03-19 16:37,27.43,995.26,1028.88,279,13.79,-4.67,-36,1
1742398934,2025-03-19 16:42,28.27,995.25,1028.86,279,13.54,-4.49,-34,1
1742399234,2025-03-19 16:47,27.28,995.32,1028.93,279,13.34,-5.13,-38,1
1742399534,2025-03-19 16:52,28.14,995.31,1028.93,279,13.13,-4.90,-33,1
1742399834,2025-03-19 16:57,28.86,995.28,1028.90,279,13.06,-4.63,-34,1
1742400135,2025-03-19 17:02,29.38,995.30,1028.91,279,12.89,-4.54,-33,1
1742400435,2025-03-19 17:07,29.54,995.35,1028.97,279,12.81,-4.54,-34,1
1742400735,2025-03-19 17:12,29.44,995.38,1028.99,279,12.71,-4.67,-32,1
1742401035,2025-03-19 17:17,30.13,995.39,1029.00,279,12.50,-4.55,-35,1
1742401335,2025-03-19 17:22,30.65,995.39,1029.00,279,12.17,-4.61,-36,1
1742401635,2025-03-19 17:27,31.30,995.36,1028.98,279,11.85,-4.61,-34,1
1742401935,2025-03-19 17:32,31.71,995.32,1028.93,279,11.51,-4.73,-36,1
1742402235,2025-03-19 17:37,32.75,995.29,1028.91,279,11.04,-4.72,-37,1
1742402535,2025-03-19 17:42,33.12,995.26,1028.87,279,10.58,-4.97,-38,1
1742402835,2025-03-19 17:47,33.43,995.24,1028.86,279,10.11,-5.26,-39,1
1742403135,2025-03-19 17:52,35.36,995.28,1028.90,279,9.60,-4.98,-35,1
1742403435,2025-03-19 17:57,38.14,995.32,1028.93,279,8.95,-4.55,-35,1
1742403735,2025-03-19 18:02,38.22,995.36,1028.98,279,8.46,-4.97,-33,1
1742404035,2025-03-19 18:07,39.54,995.37,1028.99,279,7.90,-5.02,-34,1
1742404335,2025-03-19 18:12,36.13,995.44,1029.06,279,7.46,-6.60,-30,1
1742404635,2025-03-19 18:17,39.59,995.43,1029.04,279,7.21,-5.62,-38,1
1742404935,2025-03-19 18:22,39.64,995.42,1029.04,279,6.96,-5.83,-33,1
1742405236,2025-03-19 18:27,38.09,995.44,1029.06,279,6.64,-6.64,-33,1
1742405536,2025-03-19 18:32,41.74,995.51,1029.12,279,6.31,-5.74,-35,1
1742405836,2025-03-19 18:37,40.26,995.52,1029.13,279,5.91,-6.58,-30,1
1742406136,2025-03-19 18:42,38.91,995.51,1029.12,279,5.64,-7.26,-32,1
1742406437,2025-03-19 18:47,41.10,995.57,1029.18,279,5.42,-6.75,-35,1
1742406737,2025-03-19 18:52,42.84,995.62,1029.23,279,5.18,-6.43,-33,1
1742407037,2025-03-19 18:57,41.76,995.65,1029.27,279,4.85,-7.06,-37,1
1742407337,2025-03-19 19:02,44.34,995.68,1029.30,279,4.57,-6.53,-35,1
1742407637,2025-03-19 19:07,46.02,995.73,1029.35,279,4.23,-6.36,-37,1
1742407937,2025-03-19 19:12,47.02,995.79,1029.40,279,3.80,-6.47,-36,1
1742408237,2025-03-19 19:17,43.93,995.75,1029.36,279,3.54,-7.59,-35,1
1742408537,2025-03-19 19:22,46.16,995.78,1029.39,279,3.24,-7.23,-33,1
1742408837,2025-03-19 19:27,49.10,995.74,1029.36,279,3.09,-6.57,-36,1
1742409137,2025-03-19 19:32,53.96,995.76,1029.38,279,2.58,-5.80,-35,1
1742409437,2025-03-19 19:37,53.43,995.79,1029.40,279,2.08,-6.40,-35,1
1742409737,2025-03-19 19:42,54.65,995.78,1029.39,279,1.90,-6.27,-35,1
1742410038,2025-03-19 19:47,56.60,995.80,1029.41,279,1.70,-6.00,-33,1
1742410338,2025-03-19 19:52,57.83,995.80,1029.41,279,1.45,-5.95,-31,1
1742410638,2025-03-19 19:57,54.52,995.78,1029.39,279,1.20,-6.96,-34,1
1742410938,2025-03-19 20:02,60.80,995.79,1029.40,279,0.95,-5.77,-32,1
1742411238,2025-03-19 20:07,52.05,995.82,1029.43,279,0.84,-7.89,-31,1
1742411538,2025-03-19 20:12,52.64,995.86,1029.47,279,0.92,-7.67,-33,1
1742411838,2025-03-19 20:17,53.21,995.89,1029.51,279,0.92,-7.54,-35,1
1742412138,2025-03-19 20:22,58.10,995.89,1029.51,279,0.94,-6.37,-32,1
1742412438,2025-03-19 20:27,59.95,995.94,1029.56,279,0.63,-6.26,-33,1
1742412738,2025-03-19 20:32,57.60,995.98,1029.60,279,0.47,-6.93,-34,1
1742413038,2025-03-19 20:37,55.05,996.00,1029.61,279,0.25,-7.72,-36,1
1742413338,2025-03-19 20:42,60.42,995.96,1029.57,279,0.21,-6.55,-36,1
1742413638,2025-03-19 20:47,65.79,995.90,1029.52,279,-0.10,-5.73,-34,1
1742413938,2025-03-19 20:52,59.23,995.90,1029.52,279,-0.31,-7.30,-32,1
1742414239,2025-03-19 20:57,59.91,995.92,1029.53,279,-0.32,-7.16,-34,1
1742414539,2025-03-19 21:02,59.72,995.96,1029.58,279,-0.36,-7.24,-32,1
1742414839,2025-03-19 21:07,53.54,995.97,1029.58,279,-0.32,-8.61,-34,1
1742415139,2025-03-19 21:12,57.87,996.01,1029.63,279,-0.38,-7.67,-33,1
1742415439,2025-03-19 21:17,58.55,996.03,1029.65,279,-0.41,-7.54,-32,1
1742415739,2025-03-19 21:22,49.33,996.03,1029.64,279,-0.43,-9.76,-39,1
1742416039,2025-03-19 21:27,55.31,996.02,1029.63,279,-0.37,-8.24,-38,1
1742416339,2025-03-19 21:32,59.84,996.04,1029.65,279,-0.49,-7.34,-36,1
1742416639,2025-03-19 21:37,51.30,996.07,1029.68,279,-0.64,-9.46,-35,1
1742416939,2025-03-19 21:42,54.31,996.03,1029.65,279,-0.60,-8.69,-37,1
1742417239,2025-03-19 21:47,59.02,996.08,1029.69,279,-0.62,-7.64,-34,1
1742417844,2025-03-19 21:57,61.65,996.12,1029.74,279,-1.08,-7.51,-29,1
1742418144,2025-03-19 22:02,69.40,996.08,1029.70,279,-1.28,-6.16,-41,1
1742418445,2025-03-19 22:07,67.14,996.06,1029.68,279,-1.47,-6.78,-29,1
1742418745,2025-03-19 22:12,70.92,996.04,1029.65,279,-1.66,-6.24,-36,1
1742419046,2025-03-19 22:17,72.17,996.01,1029.62,279,-1.87,-6.22,-29,1
1742419346,2025-03-19 22:22,64.54,996.02,1029.64,279,-1.96,-7.76,-29,1
1742419647,2025-03-19 22:27,68.45,996.05,1029.66,279,-2.00,-7.03,-30,1
1742419947,2025-03-19 22:32,57.00,996.06,1029.67,279,-1.97,-9.36,-29,1
1742420247,2025-03-19 22:37,67.67,996.11,1029.73,279,-1.87,-7.06,-30,1
1742420851,2025-03-19 22:47,69.89,996.15,1029.76,279,-2.00,-6.76,-29,1
1742421152,2025-03-19 22:52,55.49,996.12,1029.73,279,-2.09,-9.81,-35,1
1742421452,2025-03-19 22:57,62.14,996.10,1029.72,279,-2.05,-8.33,-35,1
1742421753,2025-03-19 23:02,64.94,996.07,1029.68,279,-2.06,-7.77,-30,1
1742422053,2025-03-19 23:07,61.88,996.09,1029.70,279,-2.16,-8.49,-32,1
1742422354,2025-03-19 23:12,56.87,996.17,1029.79,279,-2.20,-9.60,-35,1
1742422654,2025-03-19 23:17,59.02,996.21,1029.82,279,-2.19,-9.12,-40,1
1742422955,2025-03-19 23:22,72.13,996.23,1029.84,279,-2.32,-6.66,-33,1
1742423255,2025-03-19 23:27,69.54,996.22,1029.83,279,-2.54,-7.35,-28,1
1742423555,2025-03-19 23:32,57.42,996.17,1029.79,279,-2.59,-9.85,-33,1
1742423856,2025-03-19 23:37,59.30,996.17,1029.79,279,-2.54,-9.39,-28,1
1742424156,2025-03-19 23:42,60.52,996.14,1029.76,279,-2.61,-9.20,-39,1
1742424457,2025-03-19 23:47,67.79,996.21,1029.82,279,-2.81,-7.93,-28,1
1742424757,2025-03-19 23:52,63.35,996.17,1029.78,279,-2.94,-8.93,-27,1
1742425058,2025-03-19 23:57,64.60,996.21,1029.82,279,-2.94,-8.68,-43,1