1742425358,2025-03-20 00:02,73.87,996.25,1029.87,279,-3.09,-7.09,-29,1
1742425660,2025-03-20 00:07,66.01,996.28,1029.89,279,-3.23,-8.68,-28,1
1742425960,2025-03-20 00:12,60.13,996.31,1029.93,279,-3.26,-9.90,-44,1
1742426261,2025-03-20 00:17,67.32,996.31,1029.92,279,-3.23,-8.43,-32,1
1742426561,2025-03-20 00:22,75.57,996.35,1029.96,279,-3.35,-7.05,-37,1
1742426862,2025-03-20 00:27,79.10,996.36,1029.97,279,-3.55,-6.65,-29,1
1742427163,2025-03-20 00:32,73.27,996.34,1029.96,279,-3.67,-7.76,-29,1
1742427464,2025-03-20 00:37,68.34,996.38,1029.99,279,-3.64,-8.63,-34,1
1742427764,2025-03-20 00:42,68.42,996.37,1029.98,279,-3.64,-8.61,-29,1
1742428064,2025-03-20 00:47,76.71,996.37,1029.98,279,-3.73,-7.22,-39,1
1742428366,2025-03-20 00:52,83.44,996.33,1029.95,279,-3.85,-6.25,-31,1
1742428667,2025-03-20 00:57,79.47,996.29,1029.90,279,-4.01,-7.04,-32,1
1742428967,2025-03-20 01:02,72.77,996.32,1029.94,279,-4.11,-8.27,-28,1
1742429267,2025-03-20 01:07,83.91,996.29,1029.90,279,-4.19,-6.51,-29,1
1742429568,2025-03-20 01:12,86.06,996.32,1029.93,279,-4.29,-6.28,-32,1
1742429868,2025-03-20 01:17,80.60,996.27,1029.89,279,-4.37,-7.21,-30,1
1742430168,2025-03-20 01:22,73.90,996.24,1029.86,279,-4.35,-8.31,-39,1
1742430469,2025-03-20 01:27,77.94,996.23,1029.85,279,-4.37,-7.64,-28,1
1742430770,2025-03-20 01:32,72.94,996.20,1029.81,279,-4.37,-8.50,-28,1
1742431071,2025-03-20 01:37,67.26,996.19,1029.81,279,-4.31,-9.47,-28,1
1742431371,2025-03-20 01:42,64.30,996.22,1029.84,279,-4.26,-10.00,-31,1
1742431671,2025-03-20 01:47,65.08,996.17,1029.79,279,-4.22,-9.81,-31,1
1742431972,2025-03-20 01:52,61.08,996.17,1029.78,279,-4.20,-10.59,-40,1
1742432272,2025-03-20 01:57,64.20,996.09,1029.71,279,-4.21,-9.97,-29,1
1742432572,2025-03-20 02:02,68.77,996.09,1029.70,279,-4.27,-9.15,-32,1
1742432873,2025-03-20 02:07,64.93,996.06,1029.68,279,-4.31,-9.92,-28,1
1742433173,2025-03-20 02:12,78.94,996.04,1029.66,279,-4.37,-7.48,-39,1
1742433475,2025-03-20 02:17,72.32,995.99,1029.61,279,-4.52,-8.75,-29,1
1742433775,2025-03-20 02:22,76.19,996.01,1029.63,279,-4.67,-8.23,-40,1
1742434076,2025-03-20 02:27,66.65,996.01,1029.63,279,-4.77,-10.03,-34,1
1742434378,2025-03-20 02:32,65.96,995.98,1029.60,279,-4.76,-10.15,-29,1
1742434678,2025-03-20 02:37,75.85,995.99,1029.61,279,-4.80,-8.41,-43,1
1742434978,2025-03-20 02:42,74.60,995.97,1029.59,279,-4.87,-8.69,-29,1
1742435279,2025-03-20 02:47,77.15,995.97,1029.59,279,-4.90,-8.29,-39,1
1742435581,2025-03-20 02:53,71.11,995.97,1029.58,279,-4.92,-9.35,-36,1
1742435881,2025-03-20 02:58,75.59,995.98,1029.59,279,-4.94,-8.59,-36,1
1742436181,2025-03-20 03:03,64.53,995.92,1029.53,279,-4.95,-10.61,-35,1
1742436481,2025-03-20 03:08,68.44,995.95,1029.56,279,-4.97,-9.88,-38,1
1742436781,2025-03-20 03:13,65.41,995.97,1029.59,279,-4.98,-10.47,-35,1
1742437081,2025-03-20 03:18,63.70,995.93,1029.54,279,-4.98,-10.80,-34,1
1742437381,2025-03-20 03:23,64.07,995.92,1029.54,279,-5.02,-10.77,-35,1
1742437681,2025-03-20 03:28,64.63,995.96,1029.58,279,-5.06,-10.69,-36,1
1742437981,2025-03-20 03:33,73.94,996.03,1029.65,279,-5.12,-9.05,-33,1
1742438281,2025-03-20 03:38,65.93,996.07,1029.68,279,-5.21,-10.59,-33,1
1742438581,2025-03-20 03:43,76.86,996.08,1029.69,279,-5.29,-8.72,-33,1
1742438881,2025-03-20 03:48,69.77,996.13,1029.74,279,-5.32,-9.98,-33,1
1742439181,2025-03-20 03:53,75.93,996.13,1029.75,279,-5.36,-8.94,-33,1
1742439482,2025-03-20 03:58,75.77,996.06,1029.68,279,-5.39,-9.00,-32,1
1742439782,2025-03-20 04:03,81.16,996.13,1029.75,279,-5.46,-8.18,-33,1
1742440082,2025-03-20 04:08,76.24,996.07,1029.68,279,-5.52,-9.04,-35,1
1742440382,2025-03-20 04:13,82.92,996.07,1029.68,279,-5.58,-8.02,-29,1
1742440682,2025-03-20 04:18,76.36,996.11,1029.72,279,-5.65,-9.15,-34,1
1742440982,2025-03-20 04:23,73.12,996.06,1029.67,279,-5.68,-9.73,-32,1
1742441282,2025-03-20 04:28,77.96,996.08,1029.70,279,-5.68,-8.91,-32,1
1742441582,2025-03-20 04:33,76.76,996.09,1029.70,279,-5.67,-9.10,-43,1
1742441882,2025-03-20 04:38,76.00,996.11,1029.73,279,-5.71,-9.27,-35,1
1742442182,2025-03-20 04:43,76.70,996.08,1029.69,279,-5.76,-9.20,-37,1
1742442482,2025-03-20 04:48,67.45,996.06,1029.68,279,-5.79,-10.86,-36,1
1742442782,2025-03-20 04:53,70.91,996.02,1029.64,279,-5.76,-10.20,-33,1
1742443082,2025-03-20 04:58,73.11,996.08,1029.69,279,-5.74,-9.79,-33,1
1742443382,2025-03-20 05:03,69.71,996.06,1029.68,279,-5.76,-10.41,-33,1
1742443682,2025-03-20 05:08,67.02,996.10,1029.71,279,-5.77,-10.92,-31,1
1742443982,2025-03-20 05:13,68.43,996.12,1029.74,279,-5.80,-10.68,-31,1
1742444283,2025-03-20 05:18,75.72,996.15,1029.76,279,-5.85,-9.45,-36,1
1742444583,2025-03-20 05:23,69.14,996.15,1029.76,279,-5.89,-10.64,-32,1
1742444883,2025-03-20 05:28,74.66,996.17,1029.79,279,-5.90,-9.68,-37,1
1742445183,2025-03-20 05:33,75.06,996.19,1029.81,279,-5.96,-9.67,-32,1
1742445483,2025-03-20 05:38,73.26,996.18,1029.80,279,-5.95,-9.97,-33,1
1742445783,2025-03-20 05:43,68.84,996.17,1029.79,279,-5.95,-10.75,-30,1
1742446083,2025-03-20 05:48,71.14,996.20,1029.81,279,-5.94,-10.33,-37,1
1742446383,2025-03-20 05:53,71.60,996.17,1029.79,279,-5.93,-10.24,-39,1
1742446683,2025-03-20 05:58,72.06,996.20,1029.82,279,-5.95,-10.18,-38,1
1742446983,2025-03-20 06:03,74.34,996.19,1029.80,279,-5.90,-9.73,-41,1
1742447283,2025-03-20 06:08,70.54,996.24,1029.85,279,-5.82,-10.32,-35,1
1742447583,2025-03-20 06:13,72.71,996.20,1029.81,279,-5.73,-9.85,-34,1
1742447883,2025-03-20 06:18,72.32,996.21,1029.82,279,-5.61,-9.80,-36,1
1742448183,2025-03-20 06:23,77.22,996.24,1029.86,279,-5.25,-8.62,-34,1
1742448483,2025-03-20 06:28,72.46,996.26,1029.87,279,-4.72,-8.92,-33,1
1742448783,2025-03-20 06:33,78.26,996.20,1029.81,279,-3.11,-6.36,-32,1
1742449084,2025-03-20 06:38,80.43,996.27,1029.89,279,-0.86,-3.81,-32,1
1742449384,2025-03-20 06:43,79.57,996.20,1029.81,279,1.46,-1.69,-32,1
1742449684,2025-03-20 06:48,75.95,996.13,1029.74,279,3.47,-0.37,-31,1
1742449984,2025-03-20 06:53,72.10,996.12,1029.74,279,5.30,0.68,-38,1
1742450284,2025-03-20 06:58,65.92,996.10,1029.71,279,6.90,0.98,-36,1
1742450584,2025-03-20 07:03,60.53,996.10,1029.71,279,8.26,1.08,-38,1
1742450884,2025-03-20 07:08,60.02,996.16,1029.77,279,9.44,2.08,-36,1
1742451184,2025-03-20 07:13,50.03,996.12,1029.74,279,10.38,0.42,-36,1
1742451484,2025-03-20 07:18,50.85,996.14,1029.76,279,11.31,1.51,-38,1
1742451784,2025-03-20 07:23,46.28,996.23,1029.85,279,12.25,1.06,-35,1
1742452084,2025-03-20 07:28,43.86,996.25,1029.87,279,12.71,0.73,-36,1
1742452384,2025-03-20 07:33,41.71,996.25,1029.87,279,13.30,0.57,-33,1
1742452684,2025-03-20 07:38,40.78,996.25,1029.87,279,13.85,0.75,-34,1
1742452984,2025-03-20 07:43,36.90,996.19,1029.81,279,14.19,-0.32,-33,1
1742453285,2025-03-20 07:48,37.50,996.22,1029.83,279,14.55,0.22,-39,1
1742453585,2025-03-20 07:53,37.39,996.17,1029.79,279,14.96,0.55,-31,1
1742453885,2025-03-20 07:58,33.80,996.18,1029.80,279,15.11,-0.71,-35,1
1742454185,2025-03-20 08:03,34.90,996.14,1029.76,279,15.21,-0.18,-38,1
1742454485,2025-03-20 08:08,35.38,996.12,1029.73,279,15.43,0.20,-37,1
1742454785,2025-03-20 08:13,34.12,996.15,1029.76,279,15.46,-0.27,-37,1
1742455085,2025-03-20 08:18,33.36,996.14,1029.75,279,15.69,-0.38,-38,1
1742455385,2025-03-20 08:23,34.15,996.10,1029.71,279,15.91,0.14,-37,1
1742455685,2025-03-20 08:28,33.11,996.06,1029.68,279,16.39,0.13,-35,1
1742455985,2025-03-20 08:33,31.93,996.00,1029.62,279,16.68,-0.11,-37,1
1742456285,2025-03-20 08:38,28.75,995.96,1029.57,279,16.70,-1.53,-37,1
1742456585,2025-03-20 08:43,31.33,996.02,1029.63,279,16.55,-0.48,-36,1
1742456885,2025-03-20 08:48,28.82,995.97,1029.59,279,16.27,-1.87,-37,1
1742457185,2025-03-20 08:53,29.13,995.93,1029.55,279,16.07,-1.89,-36,1
1742457486,2025-03-20 08:58,31.62,995.94,1029.55,279,16.05,-0.79,-35,1
1742457786,2025-03-20 09:03,31.15,995.93,1029.54,279,15.84,-1.18,-35,1
1742458086,2025-03-20 09:08,31.61,995.92,1029.54,279,15.59,-1.20,-34,1
1742458386,2025-03-20 09:13,29.75,995.87,1029.48,279,15.11,-2.44,-36,1
1742458686,2025-03-20 09:18,32.25,995.86,1029.48,279,14.78,-1.64,-36,1
1742458986,2025-03-20 09:23,30.93,995.80,1029.41,279,14.58,-2.38,-33,1
1742459286,2025-03-20 09:28,31.31,995.72,1029.34,279,14.59,-2.21,-33,1
1742459586,2025-03-20 09:33,30.83,995.73,1029.35,279,14.40,-2.58,-33,1
1742459886,2025-03-20 09:38,33.09,995.71,1029.32,279,14.42,-1.61,-35,1
1742460186,2025-03-20 09:43,33.15,995.64,1029.25,279,14.44,-1.56,-36,1
1742460486,2025-03-20 09:48,31.95,995.69,1029.31,279,14.59,-1.93,-38,1
1742460786,2025-03-20 09:53,31.07,995.68,1029.30,279,14.61,-2.29,-34,1
1742461086,2025-03-20 09:58,30.41,995.61,1029.23,279,14.78,-2.43,-34,1
1742461386,2025-03-20 10:03,30.74,995.54,1029.15,279,14.88,-2.20,-34,1
1742461686,2025-03-20 10:08,30.58,995.48,1029.10,279,14.85,-2.30,-32,1
1742461987,2025-03-20 10:13,28.51,995.41,1029.02,279,14.97,-3.14,-36,1
1742462287,2025-03-20 10:18,30.04,995.46,1029.07,279,14.98,-2.43,-37,1
1742462587,2025-03-20 10:23,26.89,995.41,1029.02,279,15.27,-3.66,-33,1
1742462887,2025-03-20 10:28,29.13,995.29,1028.90,279,15.50,-2.39,-33,1
1742463187,2025-03-20 10:33,28.31,995.33,1028.95,279,15.19,-3.04,-32,1
1742463487,2025-03-20 10:38,27.63,995.37,1028.98,279,15.23,-3.33,-33,1
1742463787,2025-03-20 10:43,29.41,995.27,1028.89,279,15.50,-2.26,-34,1
1742464087,2025-03-20 10:48,29.02,995.22,1028.83,279,15.07,-2.81,-42,1
1742464387,2025-03-20 10:53,29.33,995.25,1028.86,279,15.33,-2.44,-35,1
1742464687,2025-03-20 10:58,28.32,995.12,1028.73,279,15.17,-3.05,-37,1
1742464987,2025-03-20 11:03,26.39,995.10,1028.72,279,15.02,-4.13,-34,1
1742465287,2025-03-20 11:08,27.36,995.02,1028.64,279,15.03,-3.64,-36,1
1742465587,2025-03-20 11:13,28.68,994.95,1028.57,279,15.49,-2.61,-37,1
1742465888,2025-03-20 11:18,28.38,994.92,1028.53,279,15.94,-2.36,-35,1
1742466188,2025-03-20 11:23,27.67,994.84,1028.45,279,16.09,-2.57,-35,1
1742466488,2025-03-20 11:28,27.38,994.75,1028.36,279,16.09,-2.72,-36,1
1742466788,2025-03-20 11:33,28.08,994.77,1028.39,279,16.17,-2.30,-34,1
1742467088,2025-03-20 11:38,27.61,994.72,1028.34,279,16.29,-2.43,-36,1
1742467388,2025-03-20 11:43,28.92,994.67,1028.28,279,16.11,-1.96,-33,1
1742467688,2025-03-20 11:48,29.02,994.57,1028.19,279,16.47,-1.60,-39,1
1742467988,2025-03-20 11:53,28.71,994.43,1028.05,279,16.65,-1.59,-32,1
1742468288,2025-03-20 11:58,27.19,994.40,1028.01,279,16.79,-2.21,-36,1
1742468588,2025-03-20 12:03,25.62,994.35,1027.97,279,16.61,-3.16,-34,1
1742468888,2025-03-20 12:08,28.06,994.16,1027.77,279,16.31,-2.19,-32,1
1742469188,2025-03-20 12:13,28.05,994.18,1027.80,279,16.67,-1.89,-37,1
1742469489,2025-03-20 12:18,27.83,994.16,1027.77,279,17.20,-1.54,-31,1
1742469789,2025-03-20 12:23,27.86,994.10,1027.72,279,17.39,-1.36,-34,1
1742470089,2025-03-20 12:28,26.66,994.03,1027.65,279,17.53,-1.84,-32,1
1742470389,2025-03-20 12:33,25.45,993.93,1027.54,279,17.61,-2.40,-36,1
1742470689,2025-03-20 12:38,26.06,993.95,1027.56,279,17.80,-1.92,-35,1
1742470989,2025-03-20 12:43,27.41,993.80,1027.42,279,17.57,-1.43,-34,1
1742471289,2025-03-20 12:48,26.20,993.77,1027.38,279,17.26,-2.31,-32,1
1742471589,2025-03-20 12:53,27.31,993.64,1027.25,279,17.40,-1.62,-38,1
1742471889,2025-03-20 12:58,26.16,993.58,1027.20,279,17.66,-1.99,-39,1
1742472189,2025-03-20 13:03,26.13,993.48,1027.10,279,17.92,-1.78,-38,1
1742472489,2025-03-20 13:08,25.83,993.51,1027.12,279,18.27,-1.64,-37,1
1742472789,2025-03-20 13:13,25.33,993.47,1027.08,279,18.55,-1.66,-35,1
1742473089,2025-03-20 13:18,24.64,993.33,1026.95,279,17.67,-2.78,-35,1
1742473389,2025-03-20 13:23,26.64,993.32,1026.93,279,17.15,-2.18,-33,1
1742473689,2025-03-20 13:28,24.76,993.20,1026.82,279,17.47,-2.89,-33,1
1742473989,2025-03-20 13:33,25.66,993.23,1026.84,279,17.85,-2.08,-33,1
1742474290,2025-03-20 13:38,25.57,993.19,1026.80,279,17.98,-2.02,-33,1
1742474590,2025-03-20 13:43,24.34,993.09,1026.71,279,18.20,-2.50,-36,1
1742474890,2025-03-20 13:48,23.30,993.08,1026.69,279,18.18,-3.11,-34,1
1742475190,2025-03-20 13:53,25.23,993.07,1026.69,279,18.35,-1.89,-30,1
1742475490,2025-03-20 13:58,24.35,992.85,1026.46,279,18.31,-2.40,-32,1
1742475790,2025-03-20 14:03,24.25,992.84,1026.46,279,18.33,-2.44,-36,1
1742476090,2025-03-20 14:08,23.22,992.82,1026.44,279,18.46,-2.91,-35,1
1742476390,2025-03-20 14:13,23.84,992.74,1026.35,279,18.29,-2.70,-34,1
1742476690,2025-03-20 14:18,24.53,992.72,1026.34,279,18.54,-2.11,-34,1
1742476990,2025-03-20 14:23,23.66,992.52,1026.13,279,18.46,-2.66,-35,1
1742477290,2025-03-20 14:28,23.77,992.63,1026.25,279,18.47,-2.59,-37,1
1742477590,2025-03-20 14:33,23.58,992.58,1026.20,279,18.53,-2.65,-31,1
1742477891,2025-03-20 14:38,22.56,992.51,1026.13,279,18.58,-3.20,-34,1
1742478191,2025-03-20 14:43,23.58,992.52,1026.13,279,18.45,-2.72,-36,1
1742478491,2025-03-20 14:48,24.86,992.47,1026.08,279,18.41,-2.04,-36,1
1742478791,2025-03-20 14:53,24.37,992.42,1026.03,279,18.55,-2.19,-36,1
1742479091,2025-03-20 14:58,24.11,992.40,1026.01,279,18.47,-2.40,-35,1
1742479391,2025-03-20 15:03,23.21,992.33,1025.95,279,18.20,-3.14,-37,1
1742479691,2025-03-20 15:08,24.41,992.23,1025.85,279,18.03,-2.60,-37,1
1742479991,2025-03-20 15:13,24.96,992.15,1025.76,279,18.06,-2.28,-37,1
1742480291,2025-03-20 15:18,22.81,992.19,1025.81,279,18.24,-3.34,-36,1
1742480591,2025-03-20 15:23,24.59,992.13,1025.75,279,18.23,-2.34,-35,1
1742480891,2025-03-20 15:28,23.77,992.12,1025.73,279,17.97,-3.01,-37,1
1742481191,2025-03-20 15:33,24.92,992.09,1025.70,279,17.78,-2.54,-38,1
1742481491,2025-03-20 15:38,24.69,992.04,1025.66,279,17.76,-2.68,-37,1
1742481791,2025-03-20 15:43,24.88,992.03,1025.65,279,17.66,-2.66,-33,1
1742482092,2025-03-20 15:48,24.79,992.01,1025.62,279,17.56,-2.80,-34,1
1742482392,2025-03-20 15:53,25.04,992.04,1025.66,279,17.43,-2.77,-35,1
1742482692,2025-03-20 15:58,25.17,992.00,1025.61,279,17.36,-2.76,-36,1
1742482992,2025-03-20 16:03,25.61,991.97,1025.59,279,17.18,-2.68,-36,1
1742483292,2025-03-20 16:08,25.53,991.90,1025.51,279,16.96,-2.91,-34,1
1742483592,2025-03-20 16:13,25.50,991.91,1025.53,279,17.01,-2.88,-39,1
1742483892,2025-03-20 16:18,25.17,991.95,1025.57,279,16.91,-3.14,-38,1
1742484192,2025-03-20 16:23,25.50,991.88,1025.50,279,16.86,-3.02,-36,1
1742484492,2025-03-20 16:28,25.82,991.90,1025.52,279,16.70,-2.98,-38,1
1742484792,2025-03-20 16:33,25.84,991.91,1025.52,279,16.66,-3.01,-37,1
1742485092,2025-03-20 16:38,26.07,991.90,1025.52,279,16.48,-3.04,-38,1
1742485392,2025-03-20 16:43,26.23,991.94,1025.55,279,16.20,-3.20,-33,1
1742485692,2025-03-20 16:48,26.36,991.91,1025.52,279,15.95,-3.35,-37,1
1742485992,2025-03-20 16:53,26.92,991.87,1025.49,279,15.86,-3.14,-34,1
1742486292,2025-03-20 16:58,26.51,991.89,1025.51,279,15.66,-3.52,-36,1
1742486592,2025-03-20 17:03,27.02,991.88,1025.49,279,15.47,-3.43,-35,1
1742486893,2025-03-20 17:08,27.37,991.86,1025.47,279,15.35,-3.36,-34,1
1742487193,2025-03-20 17:13,27.51,991.83,1025.44,279,15.20,-3.42,-36,1
1742487493,2025-03-20 17:18,28.01,991.78,1025.39,279,14.94,-3.40,-36,1
1742487793,2025-03-20 17:23,28.01,991.77,1025.38,279,14.68,-3.62,-36,1
1742488093,2025-03-20 17:28,28.98,991.73,1025.35,279,14.37,-3.44,-31,1
1742488393,2025-03-20 17:33,29.56,991.74,1025.35,279,14.01,-3.49,-33,1
1742488693,2025-03-20 17:38,30.32,991.73,1025.34,279,13.52,-3.57,-38,1
1742488993,2025-03-20 17:43,30.64,991.73,1025.34,279,13.04,-3.85,-33,1
1742489293,2025-03-20 17:48,32.17,991.72,1025.33,279,12.56,-3.62,-38,1
1742489593,2025-03-20 17:53,32.70,991.68,1025.29,279,11.94,-3.95,-33,1
1742489893,2025-03-20 17:58,34.48,991.66,1025.27,279,11.37,-3.74,-33,1
1742490193,2025-03-20 18:03,35.35,991.67,1025.28,279,10.77,-3.94,-32,1
1742490493,2025-03-20 18:08,37.40,991.72,1025.34,279,10.39,-3.53,-33,1
1742490793,2025-03-20 18:13,38.33,991.73,1025.34,279,9.85,-3.68,-33,1
1742491094,2025-03-20 18:18,40.39,991.75,1025.37,279,9.04,-3.71,-33,1
1742491394,2025-03-20 18:23,41.07,991.76,1025.38,279,8.50,-3.98,-32,1
1742491694,2025-03-20 18:28,41.33,991.77,1025.38,279,7.90,-4.43,-33,1
1742491994,2025-03-20 18:33,42.19,991.82,1025.43,279,7.60,-4.43,-35,1
1742492294,2025-03-20 18:38,40.82,991.79,1025.40,279,7.53,-4.93,-32,1
1742492594,2025-03-20 18:43,40.13,991.79,1025.41,279,7.45,-5.23,-37,1
1742492894,2025-03-20 18:48,38.89,991.78,1025.40,279,7.32,-5.76,-32,1
1742493194,2025-03-20 18:53,39.62,991.78,1025.40,279,7.17,-5.65,-34,1
1742493494,2025-03-20 18:58,41.50,991.85,1025.46,279,6.85,-5.33,-31,1
1742493794,2025-03-20 19:03,46.48,991.91,1025.52,279,6.22,-4.40,-33,1
1742494094,2025-03-20 19:08,46.09,991.91,1025.53,279,5.69,-5.00,-35,1
1742494394,2025-03-20 19:13,41.37,991.92,1025.54,279,5.54,-6.56,-37,1
1742494694,2025-03-20 19:18,41.98,991.93,1025.54,279,5.41,-6.48,-34,1
1742494994,2025-03-20 19:23,44.07,991.96,1025.57,279,5.19,-6.05,-30,1
1742495295,2025-03-20 19:28,47.97,991.92,1025.54,279,4.99,-5.12,-33,1
1742495595,2025-03-20 19:33,48.43,991.94,1025.56,279,4.78,-5.18,-36,1
1742495895,2025-03-20 19:38,48.64,991.92,1025.54,279,4.50,-5.39,-33,1
1742496195,2025-03-20 19:43,50.47,991.91,1025.53,279,4.23,-5.15,-29,1
1742496495,2025-03-20 19:48,48.86,991.92,1025.53,279,3.77,-6.00,-31,1
1742496795,2025-03-20 19:53,55.01,992.00,1025.61,279,3.39,-4.79,-34,1
1742497095,2025-03-20 19:58,52.81,992.03,1025.65,279,3.05,-5.65,-34,1
1742497395,2025-03-20 20:03,54.88,992.05,1025.66,279,2.92,-5.26,-34,1
1742497695,2025-03-20 20:08,57.12,992.01,1025.62,279,2.83,-4.82,-37,1
1742497995,2025-03-20 20:13,57.18,991.98,1025.59,279,2.53,-5.09,-32,1
1742498295,2025-03-20 20:18,55.87,991.94,1025.56,279,2.32,-5.59,-35,1
1742498595,2025-03-20 20:23,51.16,991.99,1025.60,279,2.09,-6.96,-32,1
1742498895,2025-03-20 20:28,54.20,992.00,1025.61,279,2.08,-6.21,-33,1
1742499195,2025-03-20 20:33,55.03,992.03,1025.64,279,1.99,-6.10,-33,1
1742499496,2025-03-20 20:38,60.33,992.03,1025.65,279,1.86,-5.01,-34,1
1742499796,2025-03-20 20:43,54.14,992.07,1025.69,279,1.84,-6.45,-35,1
1742500096,2025-03-20 20:48,56.04,992.04,1025.65,279,1.79,-6.05,-31,1
1742500396,2025-03-20 20:53,54.29,992.09,1025.71,279,1.73,-6.52,-33,1
1742500696,2025-03-20 20:58,52.53,992.07,1025.68,279,1.76,-6.92,-33,1
1742500996,2025-03-20 21:03,51.86,992.06,1025.67,279,1.77,-7.08,-34,1
1742501296,2025-03-20 21:08,55.42,992.10,1025.71,279,1.71,-6.27,-34,1
1742501596,2025-03-20 21:13,58.41,992.10,1025.72,279,1.39,-5.88,-37,1
1742501896,2025-03-20 21:18,53.34,992.14,1025.76,279,1.32,-7.13,-38,1
1742502196,2025-03-20 21:23,54.08,992.19,1025.80,279,1.34,-6.93,-34,1
1742502496,2025-03-20 21:28,49.60,992.21,1025.83,279,1.33,-8.06,-36,1
1742502796,2025-03-20 21:33,49.07,992.23,1025.85,279,1.34,-8.19,-36,1
1742503096,2025-03-20 21:38,54.94,992.25,1025.86,279,1.24,-6.82,-30,1
1742503396,2025-03-20 21:43,61.06,992.21,1025.82,279,1.06,-5.61,-35,1
1742503696,2025-03-20 21:48,65.69,992.22,1025.84,279,0.78,-4.91,-32,1
1742503997,2025-03-20 21:53,51.08,992.18,1025.80,279,0.60,-8.36,-34,1
1742504297,2025-03-20 21:58,52.72,992.17,1025.78,279,0.61,-7.94,-36,1
1742504597,2025-03-20 22:03,60.24,992.18,1025.80,279,0.47,-6.34,-33,1
1742504897,2025-03-20 22:08,62.63,992.19,1025.80,279,0.23,-6.06,-37,1
1742505197,2025-03-20 22:13,59.60,992.19,1025.81,279,0.15,-6.79,-32,1
1742505497,2025-03-20 22:18,58.72,992.18,1025.80,279,0.11,-7.02,-35,1
1742505797,2025-03-20 22:23,54.12,992.17,1025.79,279,0.10,-8.08,-33,1
1742506097,2025-03-20 22:28,53.39,992.12,1025.73,279,0.09,-8.27,-36,1
1742506397,2025-03-20 22:33,50.79,992.12,1025.73,279,0.08,-8.91,-34,1
1742506697,2025-03-20 22:38,55.58,992.12,1025.73,279,0.07,-7.77,-38,1
1742506997,2025-03-20 22:43,56.63,992.08,1025.70,279,-0.02,-7.61,-39,1
1742507297,2025-03-20 22:48,57.07,992.09,1025.71,279,-0.20,-7.68,-36,1
1742507597,2025-03-20 22:53,64.79,992.10,1025.71,279,-0.32,-6.14,-35,1
1742507897,2025-03-20 22:58,56.49,992.02,1025.64,279,-0.40,-8.00,-33,1
1742508197,2025-03-20 23:03,57.23,992.00,1025.61,279,-0.44,-7.87,-34,1
1742508497,2025-03-20 23:08,65.68,992.07,1025.68,279,-0.62,-6.25,-32,1
1742508797,2025-03-20 23:13,66.39,992.03,1025.64,279,-0.85,-6.33,-35,1
1742509098,2025-03-20 23:18,65.62,992.07,1025.69,279,-1.01,-6.63,-35,1
1742509398,2025-03-20 23:23,66.51,992.07,1025.68,279,-1.08,-6.53,-34,1
1742509698,2025-03-20 23:28,67.66,992.02,1025.63,279,-1.15,-6.37,-33,1
1742509998,2025-03-20 23:33,68.30,992.01,1025.63,279,-1.22,-6.31,-32,1
1742510298,2025-03-20 23:38,62.56,992.02,1025.64,279,-1.26,-7.49,-30,1
1742510598,2025-03-20 23:43,55.35,992.03,1025.64,279,-1.22,-9.03,-35,1
1742510898,2025-03-20 23:48,63.62,991.94,1025.56,279,-1.20,-7.22,-33,1
1742511198,2025-03-20 23:53,59.00,992.01,1025.62,279,-1.22,-8.21,-37,1
1742511498,2025-03-20 23:58,63.59,992.03,1025.64,279,-1.33,-7.35,-37,1