1742511798,2025-03-21 00:03,64.95,992.01,1025.63,279,-1.41,-7.15,-34,1
1742512098,2025-03-21 00:08,62.61,991.95,1025.57,279,-1.50,-7.71,-34,1
1742512398,2025-03-21 00:13,59.88,991.98,1025.59,279,-1.50,-8.28,-35,1
1742512698,2025-03-21 00:18,66.28,992.01,1025.63,279,-1.52,-6.99,-32,1
1742512998,2025-03-21 00:23,62.71,992.00,1025.62,279,-1.62,-7.80,-31,1
1742513298,2025-03-21 00:28,61.70,991.99,1025.61,279,-1.65,-8.04,-31,1
1742513598,2025-03-21 00:33,69.19,992.00,1025.62,279,-1.67,-6.58,-32,1
1742513899,2025-03-21 00:38,60.76,991.94,1025.56,279,-1.72,-8.31,-34,1
1742514199,2025-03-21 00:43,56.95,991.88,1025.50,279,-1.72,-9.13,-34,1
1742514499,2025-03-21 00:48,56.21,991.85,1025.46,279,-1.74,-9.32,-30,1
1742514799,2025-03-21 00:53,59.34,991.92,1025.53,279,-1.80,-8.68,-32,1
1742515099,2025-03-21 00:58,59.91,991.84,1025.46,279,-1.87,-8.63,-32,1
1742515702,2025-03-21 01:08,64.03,991.92,1025.53,279,-2.13,-8.02,-35,1
1742516002,2025-03-21 01:13,64.69,991.83,1025.45,279,-2.30,-8.05,-35,1
1742516302,2025-03-21 01:18,61.61,991.83,1025.44,279,-2.31,-8.69,-32,1
1742516602,2025-03-21 01:23,65.67,991.74,1025.36,279,-2.30,-7.86,-36,1
1742516902,2025-03-21 01:28,67.80,991.67,1025.28,279,-2.42,-7.56,-32,1
1742517202,2025-03-21 01:33,66.25,991.62,1025.23,279,-2.56,-7.99,-37,1
1742517502,2025-03-21 01:38,66.36,991.62,1025.23,279,-2.64,-8.05,-35,1
1742517802,2025-03-21 01:43,66.87,991.57,1025.19,279,-2.67,-7.98,-32,1
1742518102,2025-03-21 01:48,69.71,991.59,1025.20,279,-2.79,-7.56,-37,1
1742518403,2025-03-21 01:53,62.52,991.51,1025.12,279,-2.79,-8.95,-30,1
1742518703,2025-03-21 01:58,66.11,991.45,1025.06,279,-2.76,-8.21,-35,1
1742519003,2025-03-21 02:03,68.44,991.45,1025.06,279,-2.76,-7.76,-36,1
1742519303,2025-03-21 02:08,66.58,991.47,1025.08,279,-2.90,-8.25,-38,1
1742519603,2025-03-21 02:13,76.31,991.43,1025.05,279,-3.01,-6.59,-36,1
1742519903,2025-03-21 02:18,72.89,991.39,1025.01,279,-3.13,-7.31,-33,1
1742520203,2025-03-21 02:23,76.51,991.41,1025.03,279,-3.17,-6.72,-35,1
1742520503,2025-03-21 02:28,78.57,991.39,1025.01,279,-3.32,-6.51,-37,1
1742520803,2025-03-21 02:33,71.59,991.42,1025.04,279,-3.36,-7.76,-33,1
1742521103,2025-03-21 02:38,76.27,991.44,1025.06,279,-3.33,-6.91,-34,1
1742521403,2025-03-21 02:43,75.27,991.40,1025.02,279,-3.37,-7.12,-35,1
1742521704,2025-03-21 02:48,69.93,991.45,1025.06,279,-3.36,-8.06,-35,1
1742522004,2025-03-21 02:53,80.48,991.43,1025.05,279,-3.38,-6.26,-37,1
1742522305,2025-03-21 02:58,80.36,991.43,1025.05,279,-3.45,-6.35,-36,1
1742522605,2025-03-21 03:03,86.03,991.49,1025.10,279,-3.54,-5.54,-37,1
1742522906,2025-03-21 03:08,83.17,991.45,1025.07,279,-3.57,-6.01,-39,1
1742523206,2025-03-21 03:13,77.46,991.49,1025.11,279,-3.57,-6.94,-40,1
1742523506,2025-03-21 03:18,86.36,991.48,1025.10,279,-3.56,-5.51,-35,1
1742523807,2025-03-21 03:23,90.64,991.48,1025.10,279,-3.64,-4.95,-36,1
1742524107,2025-03-21 03:28,85.85,991.47,1025.08,279,-3.71,-5.74,-39,1
1742524408,2025-03-21 03:33,80.67,991.38,1024.99,279,-3.75,-6.59,-36,1
1742524708,2025-03-21 03:38,76.45,991.34,1024.95,279,-3.77,-7.31,-38,1
1742525011,2025-03-21 03:43,73.22,991.35,1024.97,279,-3.79,-7.88,-37,1
1742525311,2025-03-21 03:48,84.83,991.34,1024.96,279,-3.75,-5.93,-35,1
1742525611,2025-03-21 03:53,80.82,991.32,1024.93,279,-3.82,-6.63,-35,1
1742525912,2025-03-21 03:58,80.70,991.32,1024.94,279,-3.85,-6.68,-34,1
1742526212,2025-03-21 04:03,79.49,991.36,1024.97,279,-3.86,-6.89,-35,1
1742526512,2025-03-21 04:08,84.31,991.37,1024.98,279,-3.87,-6.13,-37,1
1742526812,2025-03-21 04:13,81.36,991.34,1024.96,279,-3.86,-6.59,-32,1
1742527112,2025-03-21 04:18,77.39,991.40,1025.01,279,-3.85,-7.23,-33,1
1742527412,2025-03-21 04:23,83.65,991.40,1025.01,279,-3.83,-6.19,-30,1
1742527712,2025-03-21 04:28,82.33,991.37,1024.99,279,-3.84,-6.41,-37,1
1742528012,2025-03-21 04:33,87.75,991.33,1024.95,279,-3.83,-5.57,-36,1
1742528312,2025-03-21 04:38,80.93,991.33,1024.95,279,-3.90,-6.69,-34,1
1742528612,2025-03-21 04:43,82.05,991.27,1024.89,279,-3.90,-6.52,-37,1
1742528912,2025-03-21 04:48,75.80,991.31,1024.93,279,-3.94,-7.58,-34,1
1742529212,2025-03-21 04:53,86.32,991.31,1024.93,279,-3.94,-5.89,-36,1
1742529512,2025-03-21 04:58,91.97,991.28,1024.89,279,-4.00,-5.12,-36,1
1742529812,2025-03-21 05:03,87.56,991.27,1024.89,279,-4.07,-5.83,-39,1
1742530113,2025-03-21 05:08,72.78,991.29,1024.90,279,-4.10,-8.26,-34,1
1742530413,2025-03-21 05:13,76.62,991.32,1024.94,279,-4.07,-7.57,-38,1
1742530713,2025-03-21 05:18,75.62,991.35,1024.96,279,-4.09,-7.76,-31,1
1742531013,2025-03-21 05:23,80.15,991.38,1025.00,279,-4.09,-7.01,-37,1
1742531313,2025-03-21 05:28,77.10,991.37,1024.99,279,-4.12,-7.54,-36,1
1742531613,2025-03-21 05:33,78.59,991.28,1024.90,279,-4.11,-7.28,-36,1
1742531913,2025-03-21 05:38,75.19,991.30,1024.91,279,-4.09,-7.83,-37,1
1742532213,2025-03-21 05:43,71.04,991.26,1024.87,279,-4.10,-8.57,-35,1
1742532513,2025-03-21 05:48,76.23,991.28,1024.89,279,-4.09,-7.66,-38,1
1742532813,2025-03-21 05:53,71.22,991.29,1024.91,279,-4.06,-8.50,-38,1
1742533113,2025-03-21 05:58,78.50,991.37,1024.99,279,-4.02,-7.21,-31,1
1742533413,2025-03-21 06:03,82.51,991.46,1025.08,279,-3.97,-6.51,-34,1
1742533713,2025-03-21 06:08,74.60,991.47,1025.09,279,-3.89,-7.74,-36,1
1742534013,2025-03-21 06:13,71.11,991.54,1025.16,279,-3.78,-8.25,-36,1
1742534314,2025-03-21 06:18,76.26,991.64,1025.25,279,-3.60,-7.18,-35,1
1742534614,2025-03-21 06:23,73.62,991.65,1025.26,279,-3.10,-7.15,-32,1
1742534914,2025-03-21 06:28,70.25,991.63,1025.25,279,-2.43,-7.11,-36,1
1742535214,2025-03-21 06:33,74.08,991.56,1025.17,279,-1.06,-5.09,-40,1
1742535514,2025-03-21 06:38,78.74,991.57,1025.18,279,0.84,-2.43,-35,1
1742535814,2025-03-21 06:43,77.53,991.52,1025.14,279,2.74,-0.79,-34,1
1742536114,2025-03-21 06:48,73.93,991.57,1025.18,279,4.61,0.37,-32,1
1742536414,2025-03-21 06:53,70.56,991.55,1025.17,279,6.21,1.26,-36,1
1742536714,2025-03-21 06:58,66.19,991.45,1025.06,279,7.35,1.46,-37,1
1742537014,2025-03-21 07:03,63.88,991.49,1025.10,279,8.57,2.13,-36,1
1742537314,2025-03-21 07:08,57.33,991.50,1025.11,279,9.78,1.76,-37,1
1742537614,2025-03-21 07:13,53.40,991.48,1025.10,279,10.71,1.63,-35,1
1742537914,2025-03-21 07:18,47.40,991.43,1025.05,279,11.85,1.02,-38,1
1742538214,2025-03-21 07:23,47.50,991.47,1025.08,279,12.86,1.98,-37,1
1742538515,2025-03-21 07:28,40.79,991.47,1025.09,279,13.31,0.27,-34,1
1742538815,2025-03-21 07:33,39.77,991.45,1025.06,279,13.72,0.29,-36,1
1742539115,2025-03-21 07:38,41.57,991.43,1025.04,279,14.20,1.34,-35,1
1742539415,2025-03-21 07:43,40.34,991.44,1025.05,279,14.70,1.37,-37,1
1742539715,2025-03-21 07:48,36.24,991.38,1025.00,279,14.95,0.11,-36,1
1742540015,2025-03-21 07:53,35.70,991.32,1024.93,279,15.18,0.11,-35,1
1742540315,2025-03-21 07:58,37.70,991.35,1024.96,279,15.50,1.14,-34,1
1742540615,2025-03-21 08:03,37.38,991.39,1025.00,279,15.74,1.24,-38,1
1742540915,2025-03-21 08:08,35.85,991.48,1025.09,279,15.85,0.76,-38,1
1742541215,2025-03-21 08:13,36.53,991.45,1025.06,279,16.17,1.30,-39,1
1742541515,2025-03-21 08:18,35.90,991.53,1025.15,279,16.37,1.24,-38,1
1742541815,2025-03-21 08:23,35.13,991.51,1025.13,279,16.55,1.10,-36,1
1742542115,2025-03-21 08:28,35.21,991.45,1025.07,279,16.78,1.33,-36,1
1742542415,2025-03-21 08:33,33.83,991.43,1025.05,279,16.94,0.92,-38,1
1742542716,2025-03-21 08:38,34.64,991.43,1025.05,279,17.16,1.44,-33,1
1742543016,2025-03-21 08:43,33.83,991.36,1024.98,279,17.34,1.27,-34,1
1742543316,2025-03-21 08:48,32.78,991.38,1025.00,279,17.40,0.88,-38,1
1742543616,2025-03-21 08:53,29.26,991.45,1025.07,279,17.28,-0.79,-39,1
1742543916,2025-03-21 08:58,32.62,991.38,1024.99,279,17.50,0.90,-35,1
1742544216,2025-03-21 09:03,32.11,991.34,1024.95,279,17.71,0.87,-33,1
1742544516,2025-03-21 09:08,32.77,991.38,1024.99,279,17.79,1.22,-41,1
1742544816,2025-03-21 09:13,32.33,991.38,1024.99,279,17.88,1.11,-37,1
1742545116,2025-03-21 09:18,31.41,991.38,1024.99,279,17.88,0.71,-33,1
1742545416,2025-03-21 09:23,29.10,991.31,1024.93,279,17.80,-0.41,-38,1
1742545716,2025-03-21 09:28,33.33,991.20,1024.81,279,17.85,1.51,-40,1
1742546016,2025-03-21 09:33,31.42,991.13,1024.75,279,17.82,0.66,-40,1
1742546317,2025-03-21 09:38,30.67,991.10,1024.71,279,17.66,0.19,-37,1
1742546617,2025-03-21 09:43,30.80,991.12,1024.73,279,17.72,0.30,-34,1
1742546917,2025-03-21 09:48,32.00,991.20,1024.81,279,17.77,0.87,-33,1
1742547217,2025-03-21 09:53,29.46,991.18,1024.80,279,17.79,-0.25,-35,1
1742547517,2025-03-21 09:58,33.57,991.12,1024.74,279,17.93,1.68,-38,1
1742547817,2025-03-21 10:03,31.83,991.05,1024.67,279,18.23,1.20,-38,1
1742548117,2025-03-21 10:08,32.30,991.07,1024.69,279,18.54,1.68,-35,1
1742548417,2025-03-21 10:13,31.10,991.08,1024.69,279,18.63,1.23,-35,1
1742548717,2025-03-21 10:18,29.89,991.09,1024.70,279,18.38,0.46,-37,1
1742549017,2025-03-21 10:23,32.53,991.06,1024.68,279,18.38,1.64,-40,1
1742549317,2025-03-21 10:28,31.37,990.99,1024.60,279,18.75,1.45,-36,1
1742549617,2025-03-21 10:33,29.01,990.96,1024.57,279,19.09,0.66,-36,1
1742549917,2025-03-21 10:38,30.52,990.86,1024.48,279,18.99,1.28,-36,1
1742550217,2025-03-21 10:43,29.51,990.84,1024.45,279,19.23,1.02,-33,1
1742550518,2025-03-21 10:48,29.17,990.90,1024.52,279,19.52,1.11,-36,1
1742550818,2025-03-21 10:53,29.67,990.88,1024.49,279,19.24,1.10,-32,1
1742551118,2025-03-21 10:58,28.66,990.89,1024.51,279,18.37,-0.13,-32,1
1742551418,2025-03-21 11:03,28.37,990.80,1024.42,279,17.74,-0.81,-32,1
1742551718,2025-03-21 11:08,30.72,990.76,1024.37,279,17.70,0.25,-35,1
1742552018,2025-03-21 11:13,29.63,990.70,1024.32,279,18.30,0.27,-36,1
1742552318,2025-03-21 11:18,28.72,990.70,1024.32,279,19.16,0.58,-37,1
1742552618,2025-03-21 11:23,29.18,990.60,1024.21,279,19.85,1.40,-35,1
1742552918,2025-03-21 11:28,27.82,990.64,1024.26,279,19.97,0.84,-38,1
1742553218,2025-03-21 11:33,26.57,990.59,1024.21,279,20.41,0.58,-36,1
1742553518,2025-03-21 11:38,29.88,990.54,1024.15,279,20.59,2.37,-36,1
1742553818,2025-03-21 11:43,28.74,990.50,1024.11,279,20.75,1.96,-37,1
1742554119,2025-03-21 11:48,27.81,990.48,1024.09,279,20.59,1.37,-33,1
1742554419,2025-03-21 11:53,29.42,990.43,1024.05,279,20.54,2.11,-38,1
1742554719,2025-03-21 11:58,27.80,990.43,1024.04,279,21.07,1.77,-36,1
1742555019,2025-03-21 12:03,28.06,990.38,1023.99,279,21.30,2.10,-34,1
1742555319,2025-03-21 12:08,26.06,990.32,1023.93,279,21.57,1.30,-31,1
1742555619,2025-03-21 12:13,24.03,990.23,1023.84,279,21.79,0.36,-32,1
1742555919,2025-03-21 12:18,25.20,990.16,1023.77,279,21.84,1.06,-35,1
1742556219,2025-03-21 12:23,22.69,990.04,1023.65,279,21.90,-0.33,-34,1
1742556519,2025-03-21 12:28,23.07,990.02,1023.64,279,21.82,-0.17,-40,1
1742556819,2025-03-21 12:33,23.00,989.99,1023.60,279,21.81,-0.23,-37,1
1742557119,2025-03-21 12:38,26.75,989.90,1023.51,279,21.95,1.99,-35,1
1742557419,2025-03-21 12:43,25.97,989.86,1023.48,279,22.02,1.63,-38,1
1742557720,2025-03-21 12:48,22.19,989.83,1023.44,279,22.10,-0.48,-37,1
1742558020,2025-03-21 12:53,23.41,989.75,1023.36,279,22.18,0.33,-34,1
1742558320,2025-03-21 12:58,24.74,989.68,1023.30,279,22.17,1.09,-33,1
1742558620,2025-03-21 13:03,25.53,989.66,1023.27,279,22.24,1.58,-33,1
1742558920,2025-03-21 13:08,21.93,989.59,1023.20,279,21.99,-0.73,-35,1
1742559220,2025-03-21 13:13,22.86,989.54,1023.15,279,21.94,-0.20,-36,1
1742559520,2025-03-21 13:18,23.45,989.46,1023.07,279,21.90,0.11,-34,1
1742559820,2025-03-21 13:23,23.29,989.40,1023.01,279,21.48,-0.33,-36,1
1742560120,2025-03-21 13:28,24.39,989.31,1022.92,279,21.57,0.38,-36,1
1742560420,2025-03-21 13:33,24.11,989.25,1022.86,279,21.36,0.04,-33,1
1742560721,2025-03-21 13:38,24.45,989.22,1022.84,279,21.56,0.40,-37,1
1742561021,2025-03-21 13:43,24.75,989.18,1022.79,279,21.77,0.75,-37,1
1742561321,2025-03-21 13:48,23.02,989.15,1022.77,279,21.64,-0.36,-32,1
1742561621,2025-03-21 13:53,25.45,989.14,1022.75,279,21.70,1.08,-31,1
1742561921,2025-03-21 13:58,23.54,989.13,1022.74,279,21.55,-0.13,-34,1
1742562221,2025-03-21 14:03,24.98,989.12,1022.73,279,21.50,0.65,-38,1
1742562521,2025-03-21 14:08,22.60,989.10,1022.71,279,21.59,-0.65,-39,1
1742562821,2025-03-21 14:13,22.30,989.04,1022.65,279,21.71,-0.73,-33,1
1742563122,2025-03-21 14:18,25.19,989.03,1022.64,279,21.86,1.08,-33,1
1742563422,2025-03-21 14:23,25.27,989.00,1022.61,279,22.06,1.29,-32,1
1742563722,2025-03-21 14:28,22.12,988.98,1022.59,279,21.84,-0.73,-34,1
1742564022,2025-03-21 14:33,25.04,988.95,1022.56,279,21.71,0.87,-37,1
1742564322,2025-03-21 14:38,24.58,988.93,1022.54,279,21.95,0.81,-32,1
1742564622,2025-03-21 14:43,22.62,988.87,1022.48,279,22.08,-0.23,-32,1
1742564922,2025-03-21 14:48,25.14,988.89,1022.51,279,21.72,0.93,-35,1
1742565222,2025-03-21 14:53,25.00,988.79,1022.40,279,21.39,0.57,-33,1
1742565522,2025-03-21 14:58,25.30,988.73,1022.34,279,21.39,0.73,-38,1
1742565822,2025-03-21 15:03,25.67,988.71,1022.32,279,21.52,1.04,-35,1
1742566123,2025-03-21 15:08,23.48,988.66,1022.28,279,21.82,0.06,-36,1
1742566423,2025-03-21 15:13,22.91,988.60,1022.21,279,21.68,-0.39,-33,1
1742566723,2025-03-21 15:18,24.08,988.56,1022.17,279,21.71,0.32,-34,1
1742567023,2025-03-21 15:23,23.04,988.60,1022.21,279,21.63,-0.35,-35,1
1742567323,2025-03-21 15:28,25.28,988.52,1022.13,279,21.66,0.95,-36,1
1742567623,2025-03-21 15:33,25.11,988.53,1022.14,279,21.37,0.61,-33,1
1742567923,2025-03-21 15:38,25.19,988.49,1022.11,279,21.14,0.46,-38,1
1742568223,2025-03-21 15:43,23.27,988.46,1022.07,279,20.79,-0.92,-37,1
1742568523,2025-03-21 15:48,24.96,988.45,1022.07,279,20.39,-0.30,-36,1
1742568823,2025-03-21 15:53,24.80,988.43,1022.05,279,20.33,-0.44,-36,1
1742569123,2025-03-21 15:58,26.00,988.47,1022.08,279,20.25,0.14,-35,1
1742569424,2025-03-21 16:03,23.66,988.42,1022.03,279,20.12,-1.26,-33,1
1742569724,2025-03-21 16:08,25.75,988.39,1022.00,279,19.96,-0.24,-33,1
1742570024,2025-03-21 16:13,26.21,988.39,1022.00,279,19.81,-0.12,-36,1
1742570324,2025-03-21 16:18,24.97,988.35,1021.96,279,19.54,-1.02,-36,1
1742570624,2025-03-21 16:23,25.96,988.32,1021.93,279,19.33,-0.66,-34,1
1742570924,2025-03-21 16:28,24.96,988.35,1021.97,279,19.22,-1.30,-31,1
1742571224,2025-03-21 16:33,26.92,988.34,1021.96,279,19.16,-0.31,-36,1
1742571525,2025-03-21 16:38,27.13,988.35,1021.96,279,19.16,-0.21,-38,1
1742571825,2025-03-21 16:43,26.29,988.32,1021.94,279,18.95,-0.82,-32,1
1742572125,2025-03-21 16:48,26.13,988.31,1021.92,279,18.66,-1.15,-35,1
1742572425,2025-03-21 16:53,26.39,988.27,1021.88,279,18.31,-1.31,-39,1
1742572725,2025-03-21 16:58,27.84,988.29,1021.91,279,18.04,-0.81,-34,1
1742573025,2025-03-21 17:03,28.82,988.24,1021.86,279,17.65,-0.68,-34,1
1742573325,2025-03-21 17:08,30.09,988.25,1021.87,279,17.09,-0.57,-39,1
1742573625,2025-03-21 17:13,29.99,988.28,1021.89,279,16.90,-0.78,-37,1
1742573925,2025-03-21 17:18,30.64,988.28,1021.90,279,16.63,-0.72,-34,1
1742574225,2025-03-21 17:23,31.72,988.28,1021.90,279,16.04,-0.76,-36,1
1742574525,2025-03-21 17:28,32.03,988.28,1021.90,279,15.30,-1.28,-35,1
1742574826,2025-03-21 17:33,33.63,988.30,1021.91,279,14.59,-1.24,-35,1
1742575126,2025-03-21 17:38,32.88,988.37,1021.98,279,14.05,-2.02,-35,1
1742575426,2025-03-21 17:43,36.57,988.36,1021.98,279,13.89,-0.71,-34,1
1742575726,2025-03-21 17:48,36.70,988.40,1022.01,279,13.58,-0.94,-31,1
1742576026,2025-03-21 17:53,35.97,988.50,1022.12,279,12.40,-2.26,-36,1
1742576326,2025-03-21 17:58,38.04,988.48,1022.09,279,11.83,-2.01,-35,1
1742576626,2025-03-21 18:03,41.56,988.51,1022.12,279,11.24,-1.34,-33,1
1742576926,2025-03-21 18:08,41.48,988.48,1022.10,279,10.48,-2.05,-36,1
1742577226,2025-03-21 18:13,41.33,988.43,1022.04,279,9.92,-2.61,-38,1
1742577526,2025-03-21 18:18,42.13,988.49,1022.10,279,9.51,-2.72,-36,1
1742577826,2025-03-21 18:23,44.34,988.53,1022.14,279,9.29,-2.23,-37,1
1742578126,2025-03-21 18:28,43.11,988.58,1022.19,279,9.21,-2.68,-36,1
1742578426,2025-03-21 18:33,43.50,988.57,1022.18,279,8.98,-2.77,-32,1
1742578726,2025-03-21 18:38,44.80,988.61,1022.22,279,8.68,-2.65,-32,1
1742579027,2025-03-21 18:43,42.99,988.63,1022.25,279,8.63,-3.25,-37,1
1742579327,2025-03-21 18:48,43.88,988.64,1022.25,279,8.47,-3.12,-35,1
1742579627,2025-03-21 18:53,46.88,988.75,1022.37,279,8.29,-2.39,-31,1
1742579927,2025-03-21 18:58,45.54,988.77,1022.39,279,7.89,-3.15,-34,1
1742580227,2025-03-21 19:03,48.85,988.74,1022.36,279,7.36,-2.69,-32,1
1742580527,2025-03-21 19:08,50.03,988.72,1022.34,279,7.05,-2.66,-36,1
1742580827,2025-03-21 19:13,51.81,988.79,1022.41,279,6.80,-2.41,-32,1
1742581127,2025-03-21 19:18,52.92,988.81,1022.42,279,6.33,-2.57,-35,1
1742581427,2025-03-21 19:23,53.33,988.81,1022.42,279,5.92,-2.84,-38,1
1742581727,2025-03-21 19:28,52.48,988.86,1022.48,279,5.82,-3.15,-37,1
1742582027,2025-03-21 19:33,51.64,988.87,1022.48,279,5.60,-3.57,-35,1
1742582327,2025-03-21 19:38,49.16,988.94,1022.56,279,5.69,-4.15,-36,1
1742582627,2025-03-21 19:43,51.75,988.99,1022.60,279,5.72,-3.43,-35,1
1742582927,2025-03-21 19:48,53.40,989.02,1022.63,279,5.44,-3.28,-37,1
1742583228,2025-03-21 19:53,49.11,988.96,1022.58,279,5.32,-4.50,-33,1
1742583528,2025-03-21 19:58,49.12,989.00,1022.62,279,5.40,-4.43,-34,1
1742583828,2025-03-21 20:03,54.14,989.09,1022.70,279,5.06,-3.44,-37,1
1742584128,2025-03-21 20:08,58.53,989.10,1022.72,279,4.49,-2.93,-34,1
1742584428,2025-03-21 20:13,57.55,989.09,1022.70,279,4.21,-3.42,-31,1
1742584728,2025-03-21 20:18,62.58,989.09,1022.71,279,3.84,-2.65,-32,1
1742585028,2025-03-21 20:23,62.54,989.04,1022.66,279,3.54,-2.94,-32,1
1742585328,2025-03-21 20:28,60.04,989.08,1022.70,279,3.39,-3.63,-35,1
1742585628,2025-03-21 20:33,64.98,989.14,1022.75,279,3.10,-2.84,-38,1
1742585928,2025-03-21 20:38,66.80,989.12,1022.74,279,2.94,-2.62,-36,1
1742586228,2025-03-21 20:43,68.17,989.17,1022.79,279,2.69,-2.59,-34,1
1742586528,2025-03-21 20:48,67.45,989.15,1022.76,279,2.48,-2.93,-36,1
1742586828,2025-03-21 20:53,69.12,989.13,1022.74,279,2.47,-2.61,-36,1
1742587128,2025-03-21 20:58,69.78,989.11,1022.73,279,2.30,-2.65,-35,1
1742587429,2025-03-21 21:03,69.22,989.14,1022.75,279,2.14,-2.91,-36,1
1742587729,2025-03-21 21:08,71.84,989.13,1022.74,279,2.01,-2.54,-33,1
1742588029,2025-03-21 21:13,72.86,989.11,1022.72,279,1.93,-2.42,-33,1
1742588329,2025-03-21 21:18,72.78,989.06,1022.68,279,1.82,-2.54,-32,1
1742588629,2025-03-21 21:23,75.17,989.06,1022.67,279,1.64,-2.28,-33,1
1742588929,2025-03-21 21:28,77.61,989.01,1022.62,279,1.45,-2.04,-31,1
1742589229,2025-03-21 21:33,77.28,988.98,1022.60,279,1.42,-2.12,-33,1
1742589529,2025-03-21 21:38,77.22,988.91,1022.52,279,1.40,-2.15,-38,1
1742589829,2025-03-21 21:43,72.77,988.85,1022.46,279,1.34,-3.01,-36,1
1742590129,2025-03-21 21:48,71.25,988.83,1022.45,279,1.41,-3.22,-34,1
1742590429,2025-03-21 21:53,75.80,988.83,1022.44,279,1.26,-2.54,-35,1
1742590729,2025-03-21 21:58,66.60,988.79,1022.40,279,1.29,-4.24,-39,1
1742591029,2025-03-21 22:03,63.97,988.77,1022.38,279,1.48,-4.60,-32,1
1742591330,2025-03-21 22:08,58.42,988.75,1022.36,279,1.64,-5.64,-33,1
1742591630,2025-03-21 22:13,60.19,988.72,1022.34,279,1.80,-5.10,-32,1
1742591930,2025-03-21 22:18,60.50,988.72,1022.34,279,1.89,-4.94,-33,1
1742592230,2025-03-21 22:23,65.45,988.72,1022.33,279,1.88,-3.91,-34,1
1742592530,2025-03-21 22:28,69.27,988.73,1022.34,279,1.60,-3.42,-33,1
1742592830,2025-03-21 22:33,62.43,988.67,1022.29,279,1.46,-4.94,-30,1
1742593130,2025-03-21 22:38,70.92,988.70,1022.32,279,1.16,-3.53,-42,1
1742593430,2025-03-21 22:43,64.97,988.61,1022.22,279,0.98,-4.87,-38,1
1742593730,2025-03-21 22:48,65.07,988.60,1022.22,279,1.08,-4.75,-36,1
1742594030,2025-03-21 22:53,61.90,988.56,1022.17,279,1.17,-5.32,-37,1
1742594330,2025-03-21 22:58,57.34,988.50,1022.11,279,1.19,-6.31,-36,1
1742594630,2025-03-21 23:03,63.71,988.41,1022.03,279,1.25,-4.87,-31,1
1742594930,2025-03-21 23:08,59.81,988.34,1021.96,279,1.13,-5.82,-36,1
1742595230,2025-03-21 23:13,58.84,988.34,1021.95,279,1.12,-6.04,-31,1
1742595530,2025-03-21 23:18,60.76,988.31,1021.92,279,1.04,-5.69,-33,1
1742595831,2025-03-21 23:23,62.42,988.26,1021.88,279,0.96,-5.41,-36,1
1742596131,2025-03-21 23:28,66.71,988.25,1021.86,279,0.85,-4.64,-38,1
1742596431,2025-03-21 23:33,66.69,988.17,1021.79,279,0.65,-4.84,-36,1
1742596731,2025-03-21 23:38,57.74,988.24,1021.85,279,0.63,-6.75,-32,1
1742597031,2025-03-21 23:43,59.83,988.24,1021.86,279,0.66,-6.25,-35,1
1742597331,2025-03-21 23:48,61.89,988.18,1021.80,279,0.66,-5.81,-32,1
1742597631,2025-03-21 23:53,59.55,988.21,1021.82,279,0.60,-6.37,-33,1
1742597931,2025-03-21 23:58,62.26,988.18,1021.80,279,0.52,-5.86,-33,1