1742598231,2025-03-22 00:03,66.72,988.09,1021.70,279,0.31,-5.15,-36,1
1742598531,2025-03-22 00:08,64.80,988.02,1021.64,279,0.13,-5.71,-39,1
1742598831,2025-03-22 00:13,65.58,988.01,1021.63,279,0.09,-5.59,-39,1
1742599131,2025-03-22 00:18,63.68,988.00,1021.61,279,0.11,-5.96,-36,1
1742599431,2025-03-22 00:23,61.93,987.96,1021.57,279,0.12,-6.32,-34,1
1742599731,2025-03-22 00:28,64.21,987.92,1021.54,279,0.14,-5.82,-33,1
1742600031,2025-03-22 00:33,62.92,987.89,1021.50,279,0.11,-6.12,-35,1
1742600332,2025-03-22 00:38,58.84,987.91,1021.52,279,0.08,-7.02,-34,1
1742600632,2025-03-22 00:43,62.08,987.86,1021.47,279,0.06,-6.34,-34,1
1742600932,2025-03-22 00:48,61.74,987.86,1021.48,279,0.01,-6.46,-34,1
1742601232,2025-03-22 00:53,63.35,987.83,1021.44,279,-0.07,-6.20,-35,1
1742601532,2025-03-22 00:58,61.96,987.80,1021.42,279,-0.12,-6.54,-34,1
1742601832,2025-03-22 01:03,70.93,987.80,1021.42,279,-0.27,-4.90,-34,1
1742602132,2025-03-22 01:08,75.92,987.79,1021.40,279,-0.63,-4.35,-35,1
1742602432,2025-03-22 01:13,77.87,987.74,1021.36,279,-0.99,-4.36,-32,1
1742602732,2025-03-22 01:18,74.58,987.69,1021.30,279,-1.13,-5.07,-36,1
1742603032,2025-03-22 01:23,72.55,987.64,1021.26,279,-1.13,-5.44,-40,1
1742603332,2025-03-22 01:28,62.87,987.58,1021.19,279,-1.06,-7.24,-41,1
1742603632,2025-03-22 01:33,66.31,987.53,1021.14,279,-0.95,-6.44,-40,1
1742603932,2025-03-22 01:38,63.39,987.47,1021.08,279,-0.88,-6.96,-36,1
1742604232,2025-03-22 01:43,64.94,987.50,1021.11,279,-0.84,-6.61,-36,1
1742604532,2025-03-22 01:48,66.27,987.46,1021.07,279,-0.83,-6.33,-31,1
1742604832,2025-03-22 01:53,66.24,987.43,1021.04,279,-0.84,-6.35,-36,1
1742605133,2025-03-22 01:58,65.60,987.42,1021.03,279,-0.87,-6.50,-34,1
1742605433,2025-03-22 02:03,66.47,987.38,1021.00,279,-0.90,-6.36,-33,1
1742605733,2025-03-22 02:08,65.50,987.26,1020.88,279,-0.97,-6.62,-36,1
1742606033,2025-03-22 02:13,66.30,987.25,1020.87,279,-0.99,-6.48,-34,1
1742606333,2025-03-22 02:18,67.85,987.29,1020.90,279,-1.05,-6.24,-32,1
1742606633,2025-03-22 02:23,74.09,987.22,1020.84,279,-1.21,-5.24,-34,1
1742606933,2025-03-22 02:28,78.38,987.24,1020.86,279,-1.43,-4.70,-38,1
1742607233,2025-03-22 02:33,73.23,987.19,1020.80,279,-1.57,-5.74,-32,1
1742607533,2025-03-22 02:38,67.04,987.17,1020.79,279,-1.61,-6.93,-30,1
1742607833,2025-03-22 02:43,68.94,987.16,1020.78,279,-1.56,-6.52,-31,1
1742608133,2025-03-22 02:48,70.22,987.17,1020.78,279,-1.53,-6.25,-34,1
1742608433,2025-03-22 02:53,83.16,987.12,1020.73,279,-1.69,-4.17,-33,1
1742608733,2025-03-22 02:58,85.88,987.11,1020.73,279,-1.93,-3.98,-39,1
1742609033,2025-03-22 03:03,91.09,987.05,1020.66,279,-2.10,-3.36,-34,1
1742609333,2025-03-22 03:08,80.64,986.98,1020.60,279,-2.17,-5.05,-35,1
1742609633,2025-03-22 03:13,82.37,986.95,1020.57,279,-2.15,-4.75,-37,1
1742609933,2025-03-22 03:18,89.62,987.02,1020.64,279,-2.20,-3.68,-33,1
1742610233,2025-03-22 03:23,89.17,987.02,1020.63,279,-2.28,-3.82,-33,1
1742610533,2025-03-22 03:28,86.65,987.07,1020.69,279,-2.32,-4.25,-35,1
1742610834,2025-03-22 03:33,92.55,987.07,1020.68,279,-2.30,-3.35,-36,1
1742611134,2025-03-22 03:38,88.46,987.00,1020.61,279,-2.28,-3.93,-31,1
1742611434,2025-03-22 03:43,93.11,986.94,1020.56,279,-2.30,-3.27,-30,1
1742611734,2025-03-22 03:48,99.82,986.91,1020.53,279,-2.32,-2.35,-37,1
1742612034,2025-03-22 03:53,100.00,986.88,1020.50,279,-2.33,-2.33,-31,1
1742612334,2025-03-22 03:58,100.00,986.93,1020.55,279,-2.35,-2.36,-32,1
1742612634,2025-03-22 04:03,100.00,986.84,1020.45,279,-2.29,-2.29,-30,1
1742612934,2025-03-22 04:08,100.00,986.84,1020.46,279,-2.21,-2.21,-33,1
1742613234,2025-03-22 04:13,97.49,986.78,1020.40,279,-2.12,-2.47,-36,1
1742613534,2025-03-22 04:18,88.92,986.70,1020.32,279,-2.07,-3.65,-36,1
1742613834,2025-03-22 04:23,88.40,986.70,1020.32,279,-1.97,-3.63,-34,1
1742614134,2025-03-22 04:28,90.18,986.72,1020.33,279,-1.92,-3.32,-34,1
1742614434,2025-03-22 04:33,99.45,986.71,1020.33,279,-1.92,-2.00,-34,1
1742614734,2025-03-22 04:38,100.00,986.68,1020.30,279,-1.97,-1.97,-34,1
1742615034,2025-03-22 04:43,100.00,986.65,1020.26,279,-1.96,-1.96,-35,1
1742615334,2025-03-22 04:48,90.92,986.63,1020.25,279,-1.96,-3.25,-31,1
1742615635,2025-03-22 04:53,83.35,986.61,1020.23,279,-1.95,-4.40,-32,1
1742615935,2025-03-22 04:58,80.85,986.56,1020.18,279,-1.90,-4.75,-28,1
1742616235,2025-03-22 05:03,85.11,986.58,1020.19,279,-1.88,-4.05,-31,1
1742616535,2025-03-22 05:08,81.47,986.55,1020.17,279,-1.89,-4.64,-34,1
1742616835,2025-03-22 05:13,80.10,986.50,1020.11,279,-1.89,-4.87,-30,1
1742617135,2025-03-22 05:18,83.95,986.50,1020.11,279,-1.90,-4.25,-33,1
1742617435,2025-03-22 05:23,99.27,986.43,1020.04,279,-2.00,-2.10,-34,1
1742617735,2025-03-22 05:28,100.00,986.44,1020.06,279,-2.11,-2.11,-34,1
1742618035,2025-03-22 05:33,100.00,986.44,1020.06,279,-2.16,-2.16,-37,1
1742618335,2025-03-22 05:38,100.00,986.44,1020.06,279,-2.10,-2.10,-39,1
1742618635,2025-03-22 05:43,100.00,986.40,1020.01,279,-2.04,-2.04,-35,1
1742618935,2025-03-22 05:48,100.00,986.42,1020.04,279,-1.98,-1.98,-35,1
1742619235,2025-03-22 05:53,100.00,986.42,1020.03,279,-1.93,-1.93,-37,1
1742619535,2025-03-22 05:58,100.00,986.31,1019.92,279,-1.92,-1.92,-38,1
1742619836,2025-03-22 06:03,93.12,986.31,1019.93,279,-1.91,-2.88,-33,1
1742620136,2025-03-22 06:08,88.16,986.24,1019.86,279,-1.88,-3.58,-31,1
1742620436,2025-03-22 06:13,91.48,986.27,1019.88,279,-1.79,-3.00,-36,1
1742620736,2025-03-22 06:18,86.52,986.18,1019.79,279,-1.38,-3.34,-33,1
1742621036,2025-03-22 06:23,88.17,986.16,1019.77,279,-0.55,-2.27,-31,1
1742621336,2025-03-22 06:28,84.66,986.17,1019.78,279,0.19,-2.09,-32,1
1742621636,2025-03-22 06:33,84.58,986.17,1019.78,279,1.37,-0.94,-33,1
1742621936,2025-03-22 06:38,85.38,986.13,1019.74,279,2.88,0.67,-34,1
1742622236,2025-03-22 06:43,83.42,986.02,1019.64,279,4.40,1.84,-40,1
1742622536,2025-03-22 06:48,80.25,985.98,1019.59,279,5.84,2.70,-37,1
1742622836,2025-03-22 06:53,76.80,985.95,1019.56,279,7.01,3.22,-38,1
1742623136,2025-03-22 06:58,74.00,985.95,1019.56,279,8.19,3.84,-35,1
1742623436,2025-03-22 07:03,67.51,985.88,1019.49,279,9.27,3.57,-37,1
1742623736,2025-03-22 07:08,66.00,985.91,1019.52,279,10.32,4.25,-34,1
1742624036,2025-03-22 07:13,62.15,985.84,1019.45,279,11.43,4.45,-40,1
1742624337,2025-03-22 07:18,56.67,985.79,1019.41,279,12.40,4.05,-39,1
1742624637,2025-03-22 07:23,55.88,985.77,1019.38,279,13.33,4.72,-37,1
1742624937,2025-03-22 07:28,51.93,985.73,1019.35,279,14.36,4.63,-34,1
1742625237,2025-03-22 07:33,47.62,985.72,1019.34,279,15.00,3.98,-32,1
1742625537,2025-03-22 07:38,43.05,985.67,1019.29,279,15.85,3.32,-33,1
1742625837,2025-03-22 07:43,44.12,985.59,1019.20,279,16.57,4.32,-35,1
1742626137,2025-03-22 07:48,43.00,985.59,1019.21,279,17.40,4.71,-35,1
1742626437,2025-03-22 07:53,40.71,985.57,1019.18,279,18.01,4.48,-33,1
1742626737,2025-03-22 07:58,31.96,985.57,1019.18,279,17.89,0.96,-39,1
1742627037,2025-03-22 08:03,34.67,985.57,1019.18,279,17.20,1.49,-35,1
1742627337,2025-03-22 08:08,35.52,985.46,1019.08,279,16.67,1.36,-35,1
1742627637,2025-03-22 08:13,34.50,985.55,1019.16,279,16.44,0.75,-40,1
1742627937,2025-03-22 08:18,36.08,985.52,1019.13,279,16.28,1.23,-36,1
1742628237,2025-03-22 08:23,34.00,985.49,1019.10,279,16.15,0.29,-35,1
1742628538,2025-03-22 08:28,34.60,985.50,1019.11,279,15.80,0.22,-37,1
1742628838,2025-03-22 08:33,35.69,985.45,1019.06,279,15.40,0.29,-32,1
1742629138,2025-03-22 08:38,33.97,985.55,1019.17,279,14.91,-0.82,-35,1
1742629438,2025-03-22 08:43,35.35,985.47,1019.08,279,14.98,-0.21,-36,1
1742629738,2025-03-22 08:48,35.96,985.47,1019.08,279,14.89,-0.05,-33,1
1742630038,2025-03-22 08:53,35.91,985.37,1018.98,279,14.75,-0.19,-36,1
1742630338,2025-03-22 08:58,34.70,985.45,1019.07,279,14.74,-0.67,-33,1
1742630638,2025-03-22 09:03,36.09,985.39,1019.01,279,14.66,-0.21,-36,1
1742630938,2025-03-22 09:08,35.79,985.35,1018.96,279,14.40,-0.55,-36,1
1742631238,2025-03-22 09:13,35.36,985.35,1018.96,279,14.10,-0.99,-40,1
1742631538,2025-03-22 09:18,35.70,985.29,1018.90,279,13.76,-1.15,-36,1
1742631838,2025-03-22 09:23,36.14,985.28,1018.89,279,13.76,-0.99,-35,1
1742632138,2025-03-22 09:28,36.21,985.27,1018.88,279,13.76,-0.96,-34,1
1742632438,2025-03-22 09:33,35.97,985.31,1018.93,279,13.62,-1.18,-34,1
1742632738,2025-03-22 09:38,36.44,985.30,1018.92,279,13.68,-0.94,-35,1
1742633038,2025-03-22 09:43,36.13,985.26,1018.88,279,13.73,-1.02,-37,1
1742633339,2025-03-22 09:48,35.29,985.28,1018.89,279,13.85,-1.23,-37,1
1742633639,2025-03-22 09:53,34.04,985.29,1018.90,279,14.24,-1.38,-36,1
1742633939,2025-03-22 09:58,35.14,985.11,1018.73,279,14.28,-0.91,-35,1
1742634239,2025-03-22 10:03,34.91,985.15,1018.77,279,14.28,-1.00,-31,1
1742634539,2025-03-22 10:08,34.80,985.16,1018.77,279,14.39,-0.94,-34,1
1742634839,2025-03-22 10:13,34.67,985.17,1018.79,279,14.35,-1.03,-37,1
1742635139,2025-03-22 10:18,33.78,985.13,1018.75,279,14.18,-1.54,-32,1
1742635439,2025-03-22 10:23,34.20,985.15,1018.76,279,14.15,-1.39,-33,1
1742635739,2025-03-22 10:28,34.12,985.09,1018.70,279,14.06,-1.51,-36,1
1742636039,2025-03-22 10:33,33.69,985.09,1018.70,279,14.07,-1.67,-37,1
1742636339,2025-03-22 10:38,33.63,985.00,1018.61,279,13.94,-1.81,-38,1
1742636639,2025-03-22 10:43,32.58,985.01,1018.62,279,14.14,-2.06,-34,1
1742636939,2025-03-22 10:48,33.52,984.97,1018.59,279,14.06,-1.75,-33,1
1742637239,2025-03-22 10:53,32.98,984.85,1018.46,279,14.08,-1.95,-37,1
1742637540,2025-03-22 10:59,32.80,984.77,1018.38,279,14.12,-1.99,-32,1
1742637840,2025-03-22 11:04,32.87,984.90,1018.52,279,14.25,-1.84,-37,1
1742638140,2025-03-22 11:09,32.53,984.92,1018.54,279,14.15,-2.07,-29,1
1742638440,2025-03-22 11:14,32.77,984.78,1018.40,279,14.35,-1.80,-32,1
1742638740,2025-03-22 11:19,33.40,984.84,1018.45,279,14.53,-1.38,-37,1
1742639040,2025-03-22 11:24,32.24,984.79,1018.40,279,14.24,-2.12,-35,1
1742639340,2025-03-22 11:29,33.12,984.51,1018.13,279,14.27,-1.72,-33,1
1742639640,2025-03-22 11:34,33.54,984.64,1018.26,279,14.26,-1.56,-36,1
1742639940,2025-03-22 11:39,32.08,984.63,1018.24,279,14.08,-2.32,-36,1
1742640240,2025-03-22 11:44,33.25,984.65,1018.27,279,14.07,-1.85,-37,1
1742640540,2025-03-22 11:49,32.55,984.60,1018.21,279,14.45,-1.80,-36,1
1742640840,2025-03-22 11:54,31.78,984.70,1018.32,279,14.71,-1.90,-37,1
1742641140,2025-03-22 11:59,30.75,984.51,1018.13,279,14.52,-2.51,-37,1
1742641440,2025-03-22 12:04,31.23,984.48,1018.09,279,14.53,-2.29,-36,1
1742641741,2025-03-22 12:09,30.74,984.31,1017.93,279,14.37,-2.65,-31,1
1742642041,2025-03-22 12:14,30.50,984.51,1018.12,279,14.35,-2.77,-35,1
1742642341,2025-03-22 12:19,30.82,984.35,1017.97,279,14.57,-2.44,-35,1
1742642641,2025-03-22 12:24,31.56,984.19,1017.80,279,14.74,-1.97,-31,1
1742642941,2025-03-22 12:29,29.68,984.03,1017.65,279,15.07,-2.51,-33,1
1742643241,2025-03-22 12:34,29.70,983.89,1017.50,279,15.32,-2.29,-34,1
1742643541,2025-03-22 12:39,30.44,984.14,1017.75,279,15.34,-1.93,-33,1
1742643841,2025-03-22 12:44,30.16,984.25,1017.86,279,15.20,-2.18,-33,1
1742644141,2025-03-22 12:49,30.42,984.25,1017.86,279,15.17,-2.09,-35,1
1742644441,2025-03-22 12:54,29.89,984.20,1017.81,279,15.06,-2.42,-35,1
1742644741,2025-03-22 12:59,29.26,984.07,1017.68,279,15.03,-2.74,-34,1
1742645041,2025-03-22 13:04,28.92,983.99,1017.61,279,14.97,-2.95,-34,1
1742645341,2025-03-22 13:09,28.43,984.12,1017.73,279,14.86,-3.27,-35,1
1742645641,2025-03-22 13:14,27.96,983.98,1017.60,279,14.73,-3.61,-35,1
1742645942,2025-03-22 13:19,28.73,984.14,1017.75,279,14.73,-3.24,-36,1
1742646242,2025-03-22 13:24,29.55,983.74,1017.35,279,14.95,-2.67,-37,1
1742646542,2025-03-22 13:29,28.85,983.77,1017.39,279,15.11,-2.86,-33,1
1742646842,2025-03-22 13:34,29.51,983.72,1017.34,279,15.24,-2.44,-36,1
1742647142,2025-03-22 13:39,29.42,983.73,1017.34,279,15.53,-2.23,-36,1
1742647442,2025-03-22 13:44,29.38,983.59,1017.20,279,15.61,-2.18,-33,1
1742647742,2025-03-22 13:49,29.21,983.41,1017.02,279,15.93,-1.98,-35,1
1742648042,2025-03-22 13:54,28.93,983.47,1017.08,279,15.83,-2.19,-35,1
1742648342,2025-03-22 13:59,29.10,983.36,1016.98,279,15.55,-2.36,-37,1
1742648642,2025-03-22 14:04,29.05,983.24,1016.86,279,15.31,-2.59,-33,1
1742648942,2025-03-22 14:09,29.11,983.18,1016.79,279,15.26,-2.61,-34,1
1742649242,2025-03-22 14:14,28.68,982.85,1016.46,279,15.36,-2.72,-32,1
1742649542,2025-03-22 14:19,28.67,983.33,1016.94,279,15.50,-2.61,-37,1
1742649842,2025-03-22 14:24,28.52,983.21,1016.82,279,15.35,-2.81,-35,1
1742650143,2025-03-22 14:29,28.86,983.09,1016.71,279,15.46,-2.55,-35,1
1742650443,2025-03-22 14:34,27.82,983.00,1016.62,279,15.62,-2.90,-36,1
1742650743,2025-03-22 14:39,27.23,983.28,1016.89,279,15.81,-3.03,-34,1
1742651043,2025-03-22 14:44,26.91,983.05,1016.67,279,15.43,-3.52,-32,1
1742651343,2025-03-22 14:49,27.86,983.13,1016.74,279,15.52,-2.97,-34,1
1742651643,2025-03-22 14:54,28.04,982.92,1016.54,279,15.71,-2.72,-38,1
1742651943,2025-03-22 14:59,27.15,983.49,1017.10,279,15.95,-2.95,-31,1
1742652243,2025-03-22 15:04,28.90,983.16,1016.78,279,15.82,-2.22,-36,1
1742652543,2025-03-22 15:09,29.73,982.96,1016.58,279,15.46,-2.15,-38,1
1742652843,2025-03-22 15:14,29.85,983.13,1016.74,279,15.17,-2.35,-38,1
1742653143,2025-03-22 15:19,30.54,983.03,1016.64,279,15.03,-2.16,-39,1
1742653443,2025-03-22 15:24,31.59,982.97,1016.59,279,14.66,-2.02,-36,1
1742653743,2025-03-22 15:29,31.63,982.78,1016.39,279,14.51,-2.14,-36,1
1742654043,2025-03-22 15:34,31.95,982.70,1016.31,279,14.22,-2.26,-35,1
1742654344,2025-03-22 15:39,32.48,982.73,1016.34,279,14.11,-2.13,-31,1
1742654644,2025-03-22 15:44,32.51,982.84,1016.46,279,14.09,-2.14,-34,1
1742654944,2025-03-22 15:49,32.86,982.71,1016.33,279,14.16,-1.93,-31,1
1742655244,2025-03-22 15:54,33.06,982.70,1016.32,279,14.11,-1.89,-35,1
1742655544,2025-03-22 15:59,33.03,982.63,1016.24,279,14.03,-1.97,-37,1
1742655844,2025-03-22 16:04,33.00,982.48,1016.10,279,14.11,-1.91,-39,1
1742656144,2025-03-22 16:09,33.50,982.51,1016.13,279,14.07,-1.75,-37,1
1742656444,2025-03-22 16:14,32.92,982.57,1016.19,279,14.04,-2.01,-35,1
1742656744,2025-03-22 16:19,32.37,982.62,1016.23,279,13.98,-2.29,-36,1
1742657045,2025-03-22 16:24,32.71,982.59,1016.21,279,13.97,-2.16,-36,1
1742657345,2025-03-22 16:29,32.98,982.54,1016.16,279,14.00,-2.02,-34,1
1742657645,2025-03-22 16:34,32.91,982.48,1016.09,279,13.85,-2.18,-35,1
1742657945,2025-03-22 16:39,33.11,982.53,1016.15,279,13.74,-2.19,-31,1
1742658245,2025-03-22 16:44,33.24,982.57,1016.18,279,13.65,-2.22,-35,1
1742658545,2025-03-22 16:49,33.54,982.51,1016.12,279,13.60,-2.14,-35,1
1742658845,2025-03-22 16:54,33.27,982.56,1016.18,279,13.57,-2.28,-37,1
1742659145,2025-03-22 16:59,33.73,982.67,1016.29,279,13.45,-2.20,-34,1
1742659445,2025-03-22 17:04,34.21,982.66,1016.28,279,13.35,-2.10,-37,1
1742659745,2025-03-22 17:09,34.17,982.65,1016.27,279,13.24,-2.21,-37,1
1742660045,2025-03-22 17:14,34.46,982.71,1016.32,279,13.12,-2.20,-35,1
1742660345,2025-03-22 17:19,35.18,982.73,1016.34,279,12.99,-2.04,-37,1
1742660646,2025-03-22 17:24,35.79,982.73,1016.34,279,12.81,-1.97,-33,1
1742660946,2025-03-22 17:29,35.47,982.81,1016.43,279,12.65,-2.23,-35,1
1742661246,2025-03-22 17:34,36.13,982.75,1016.36,279,12.49,-2.12,-34,1
1742661546,2025-03-22 17:39,36.02,982.81,1016.43,279,12.35,-2.28,-35,1
1742661846,2025-03-22 17:44,36.90,982.80,1016.41,279,12.18,-2.11,-35,1
1742662146,2025-03-22 17:49,37.14,982.80,1016.41,279,12.02,-2.17,-33,1
1742662446,2025-03-22 17:54,38.41,982.84,1016.46,279,11.83,-1.88,-32,1
1742662746,2025-03-22 17:59,38.27,982.88,1016.50,279,11.68,-2.06,-32,1
1742663046,2025-03-22 18:04,39.15,982.88,1016.50,279,11.49,-1.92,-34,1
1742663346,2025-03-22 18:09,38.54,982.97,1016.58,279,11.37,-2.25,-32,1
1742663646,2025-03-22 18:14,39.05,982.96,1016.57,279,11.22,-2.20,-33,1
1742663946,2025-03-22 18:19,39.53,982.94,1016.56,279,11.07,-2.17,-35,1
1742664246,2025-03-22 18:24,39.92,982.95,1016.56,279,10.96,-2.14,-36,1
1742664546,2025-03-22 18:29,39.15,982.88,1016.49,279,10.86,-2.49,-36,1
1742664846,2025-03-22 18:34,39.39,983.02,1016.63,279,10.74,-2.52,-34,1
1742665146,2025-03-22 18:39,40.36,983.00,1016.61,279,10.60,-2.32,-37,1
1742665446,2025-03-22 18:44,40.30,982.99,1016.61,279,10.51,-2.41,-33,1
1742665747,2025-03-22 18:49,40.83,982.94,1016.56,279,10.43,-2.31,-34,1
1742666047,2025-03-22 18:54,40.85,982.93,1016.55,279,10.35,-2.38,-36,1
1742666347,2025-03-22 18:59,40.66,982.98,1016.60,279,10.25,-2.53,-36,1
1742666647,2025-03-22 19:04,40.57,982.94,1016.56,279,10.17,-2.63,-37,1
1742666947,2025-03-22 19:09,40.54,982.94,1016.55,279,10.06,-2.74,-32,1
1742667247,2025-03-22 19:14,41.88,982.98,1016.60,279,10.06,-2.30,-36,1
1742667547,2025-03-22 19:19,42.47,982.99,1016.61,279,10.01,-2.16,-33,1
1742667847,2025-03-22 19:24,42.02,982.98,1016.60,279,9.93,-2.38,-29,1
1742668147,2025-03-22 19:29,42.21,982.93,1016.54,279,9.90,-2.34,-28,1
1742668447,2025-03-22 19:34,42.66,982.90,1016.52,279,9.87,-2.23,-36,1
1742668747,2025-03-22 19:39,43.14,982.87,1016.48,279,9.79,-2.15,-34,1
1742669047,2025-03-22 19:44,42.29,982.83,1016.44,279,9.72,-2.48,-37,1
1742669347,2025-03-22 19:49,43.08,982.75,1016.37,279,9.61,-2.33,-33,1
1742669647,2025-03-22 19:54,43.20,982.72,1016.34,279,9.58,-2.32,-33,1
1742669948,2025-03-22 19:59,43.71,982.79,1016.40,279,9.51,-2.22,-36,1
1742670248,2025-03-22 20:04,43.80,982.78,1016.39,279,9.45,-2.25,-34,1
1742670548,2025-03-22 20:09,44.72,982.81,1016.42,279,9.36,-2.05,-33,1
1742670848,2025-03-22 20:14,44.22,982.72,1016.34,279,9.31,-2.25,-33,1
1742671148,2025-03-22 20:19,43.58,982.72,1016.33,279,9.22,-2.53,-31,1
1742671448,2025-03-22 20:24,43.46,982.76,1016.37,279,9.15,-2.63,-32,1
1742671748,2025-03-22 20:29,45.38,982.76,1016.38,279,9.14,-2.05,-35,1
1742672048,2025-03-22 20:34,44.59,982.76,1016.37,279,9.12,-2.31,-32,1
1742672348,2025-03-22 20:39,44.28,982.76,1016.37,279,9.19,-2.34,-34,1
1742672648,2025-03-22 20:44,44.51,982.73,1016.34,279,9.19,-2.27,-37,1
1742672948,2025-03-22 20:49,45.67,982.70,1016.31,279,9.23,-1.89,-39,1
1742673248,2025-03-22 20:54,45.65,982.94,1016.55,279,9.22,-1.90,-33,1
1742673548,2025-03-22 20:59,46.08,982.69,1016.31,279,9.21,-1.78,-34,1
1742673848,2025-03-22 21:04,45.75,982.84,1016.46,279,9.17,-1.91,-37,1
1742674148,2025-03-22 21:09,46.04,982.70,1016.32,279,9.14,-1.86,-36,1
1742674448,2025-03-22 21:14,46.84,982.71,1016.32,279,9.02,-1.73,-35,1
1742674749,2025-03-22 21:19,46.66,982.57,1016.19,279,8.98,-1.82,-32,1
1742675049,2025-03-22 21:24,45.83,982.46,1016.08,279,8.95,-2.09,-35,1
1742675349,2025-03-22 21:29,46.68,982.61,1016.22,279,8.87,-1.92,-35,1
1742675649,2025-03-22 21:34,46.76,982.48,1016.10,279,8.81,-1.95,-33,1
1742675949,2025-03-22 21:39,46.85,982.51,1016.12,279,8.74,-1.99,-37,1
1742676249,2025-03-22 21:44,46.77,982.47,1016.09,279,8.67,-2.08,-33,1
1742676549,2025-03-22 21:49,47.29,982.42,1016.04,279,8.60,-1.99,-32,1
1742676849,2025-03-22 21:54,46.88,982.37,1015.99,279,8.56,-2.14,-30,1
1742677149,2025-03-22 21:59,47.51,982.37,1015.98,279,8.51,-2.01,-37,1
1742677449,2025-03-22 22:04,46.57,982.35,1015.96,279,8.48,-2.31,-37,1
1742677749,2025-03-22 22:09,47.19,982.37,1015.99,279,8.44,-2.16,-38,1
1742678049,2025-03-22 22:14,47.21,982.32,1015.93,279,8.44,-2.16,-37,1
1742678350,2025-03-22 22:19,47.01,982.27,1015.89,279,8.42,-2.23,-33,1
1742678650,2025-03-22 22:24,46.91,982.26,1015.87,279,8.38,-2.30,-34,1
1742678950,2025-03-22 22:29,47.35,982.32,1015.93,279,8.36,-2.19,-35,1
1742679250,2025-03-22 22:34,47.64,982.32,1015.93,279,8.32,-2.15,-36,1
1742679550,2025-03-22 22:39,47.23,982.32,1015.93,279,8.25,-2.33,-36,1
1742679850,2025-03-22 22:44,47.93,982.47,1016.08,279,8.19,-2.18,-33,1
1742680150,2025-03-22 22:49,48.19,982.33,1015.94,279,8.12,-2.17,-35,1
1742680450,2025-03-22 22:54,48.07,982.29,1015.90,279,8.08,-2.25,-37,1
1742680750,2025-03-22 22:59,47.87,982.25,1015.87,279,7.99,-2.38,-31,1
1742681050,2025-03-22 23:04,48.84,982.17,1015.78,279,7.92,-2.18,-34,1
1742681350,2025-03-22 23:09,48.62,982.22,1015.83,279,7.84,-2.31,-35,1
1742681650,2025-03-22 23:14,48.96,982.21,1015.82,279,7.75,-2.30,-36,1
1742681950,2025-03-22 23:19,48.81,982.20,1015.81,279,7.65,-2.44,-35,1
1742682250,2025-03-22 23:24,49.69,982.24,1015.85,279,7.58,-2.26,-35,1
1742682550,2025-03-22 23:29,49.29,982.16,1015.77,279,7.54,-2.40,-30,1
1742682851,2025-03-22 23:34,49.74,982.08,1015.70,279,7.50,-2.32,-36,1
1742683151,2025-03-22 23:39,50.04,982.06,1015.67,279,7.43,-2.30,-36,1
1742683451,2025-03-22 23:44,49.75,982.02,1015.63,279,7.40,-2.41,-36,1
1742683751,2025-03-22 23:49,49.73,981.99,1015.60,279,7.35,-2.46,-33,1
1742684051,2025-03-22 23:54,50.44,982.01,1015.63,279,7.30,-2.32,-37,1
1742684351,2025-03-22 23:59,49.62,982.04,1015.65,279,7.25,-2.58,-37,1