1742684651,2025-03-23 00:04,50.46,982.11,1015.72,279,7.22,-2.38,-37,1
1742684951,2025-03-23 00:09,50.46,982.05,1015.66,279,7.21,-2.39,-32,1
1742685251,2025-03-23 00:14,49.72,982.03,1015.64,279,7.20,-2.60,-34,1
1742685551,2025-03-23 00:19,50.28,982.00,1015.61,279,7.13,-2.51,-35,1
1742685852,2025-03-23 00:24,50.47,982.01,1015.62,279,7.07,-2.52,-34,1
1742686152,2025-03-23 00:29,50.65,981.99,1015.60,279,7.05,-2.49,-33,1
1742686452,2025-03-23 00:34,51.07,982.07,1015.68,279,6.98,-2.44,-30,1
1742686752,2025-03-23 00:39,50.88,982.03,1015.64,279,6.91,-2.56,-33,1
1742687052,2025-03-23 00:44,51.58,981.99,1015.61,279,6.87,-2.41,-36,1
1742687352,2025-03-23 00:49,52.07,981.98,1015.60,279,6.80,-2.35,-33,1
1742687652,2025-03-23 00:54,51.64,981.98,1015.60,279,6.73,-2.53,-33,1
1742687952,2025-03-23 00:59,52.57,981.92,1015.53,279,6.65,-2.36,-31,1
1742688252,2025-03-23 01:04,52.81,981.99,1015.60,279,6.52,-2.42,-35,1
1742688552,2025-03-23 01:09,52.79,981.91,1015.53,279,6.44,-2.50,-31,1
1742688852,2025-03-23 01:14,52.70,981.84,1015.46,279,6.36,-2.59,-34,1
1742689152,2025-03-23 01:19,53.33,981.78,1015.39,279,6.27,-2.52,-34,1
1742689452,2025-03-23 01:24,53.39,981.72,1015.33,279,6.17,-2.60,-34,1
1742689752,2025-03-23 01:29,53.19,981.70,1015.32,279,6.06,-2.75,-36,1
1742690052,2025-03-23 01:34,53.35,981.65,1015.27,279,5.92,-2.84,-33,1
1742690352,2025-03-23 01:39,55.51,981.57,1015.19,279,5.72,-2.49,-34,1
1742690653,2025-03-23 01:44,56.14,981.58,1015.20,279,5.46,-2.58,-33,1
1742690953,2025-03-23 01:49,58.02,981.53,1015.15,279,5.20,-2.38,-36,1
1742691253,2025-03-23 01:54,56.77,981.60,1015.21,279,5.09,-2.78,-40,1
1742691553,2025-03-23 01:59,57.45,981.54,1015.15,279,5.02,-2.69,-32,1
1742691853,2025-03-23 02:04,59.24,981.59,1015.20,279,5.03,-2.26,-33,1
1742692153,2025-03-23 02:09,58.12,981.55,1015.17,279,5.05,-2.50,-32,1
1742692453,2025-03-23 02:14,59.33,981.51,1015.12,279,5.13,-2.15,-32,1
1742692753,2025-03-23 02:19,59.72,981.45,1015.07,279,5.28,-1.92,-33,1
1742693053,2025-03-23 02:24,60.00,981.40,1015.02,279,5.25,-1.88,-39,1
1742693353,2025-03-23 02:29,59.89,981.25,1014.87,279,5.17,-1.98,-39,1
1742693653,2025-03-23 02:34,61.07,981.20,1014.81,279,5.07,-1.81,-36,1
1742693953,2025-03-23 02:39,61.41,981.16,1014.77,279,5.16,-1.65,-35,1
1742694253,2025-03-23 02:44,60.66,981.15,1014.77,279,5.32,-1.67,-37,1
1742694553,2025-03-23 02:49,60.72,981.10,1014.71,279,5.41,-1.57,-34,1
1742694853,2025-03-23 02:54,60.32,981.12,1014.73,279,5.46,-1.61,-33,1
1742695154,2025-03-23 02:59,61.13,981.11,1014.73,279,5.53,-1.36,-32,1
1742695454,2025-03-23 03:04,63.27,981.01,1014.62,279,5.59,-0.84,-35,1
1742695754,2025-03-23 03:09,62.89,981.09,1014.70,279,5.61,-0.90,-39,1
1742696054,2025-03-23 03:14,61.60,981.08,1014.69,279,5.52,-1.27,-36,1
1742696354,2025-03-23 03:19,62.89,981.09,1014.70,279,5.32,-1.18,-31,1
1742696654,2025-03-23 03:24,63.30,981.04,1014.66,279,5.22,-1.18,-33,1
1742696954,2025-03-23 03:29,62.14,981.04,1014.66,279,5.22,-1.43,-35,1
1742697254,2025-03-23 03:34,65.21,980.95,1014.57,279,5.28,-0.72,-36,1
1742697554,2025-03-23 03:39,66.16,980.98,1014.59,279,5.28,-0.52,-36,1
1742697854,2025-03-23 03:44,66.22,981.02,1014.63,279,5.26,-0.53,-38,1
1742698154,2025-03-23 03:49,65.67,980.91,1014.52,279,5.14,-0.75,-37,1
1742698454,2025-03-23 03:54,67.10,980.98,1014.60,279,4.90,-0.69,-35,1
1742698755,2025-03-23 03:59,65.29,980.95,1014.57,279,4.69,-1.26,-37,1
1742699055,2025-03-23 04:04,67.47,981.00,1014.61,279,4.39,-1.10,-32,1
1742699355,2025-03-23 04:09,71.84,980.97,1014.58,279,4.20,-0.42,-33,1
1742699655,2025-03-23 04:14,73.82,980.98,1014.60,279,4.21,-0.04,-31,1
1742699955,2025-03-23 04:19,74.04,981.02,1014.63,279,4.21,-0.00,-31,1
1742700255,2025-03-23 04:24,73.35,981.00,1014.62,279,4.13,-0.21,-35,1
1742700555,2025-03-23 04:29,73.58,980.95,1014.56,279,4.02,-0.27,-32,1
1742700855,2025-03-23 04:34,72.60,981.01,1014.62,279,3.94,-0.53,-36,1
1742701155,2025-03-23 04:39,74.52,981.07,1014.68,279,3.92,-0.19,-33,1
1742701455,2025-03-23 04:44,74.38,981.11,1014.72,279,3.83,-0.31,-34,1
1742701755,2025-03-23 04:49,78.81,981.05,1014.67,279,3.73,0.39,-33,1
1742702055,2025-03-23 04:54,79.88,980.91,1014.52,279,3.70,0.55,-34,1
1742702355,2025-03-23 04:59,79.53,980.95,1014.56,279,3.61,0.40,-34,1
1742702655,2025-03-23 05:04,79.23,980.96,1014.57,279,3.51,0.25,-42,1
1742702955,2025-03-23 05:09,78.59,980.99,1014.61,279,3.47,0.10,-36,1
1742703255,2025-03-23 05:14,79.78,981.00,1014.62,279,3.52,0.36,-37,1
1742703555,2025-03-23 05:19,80.07,980.99,1014.61,279,3.57,0.46,-36,1
1742703856,2025-03-23 05:24,80.74,981.02,1014.63,279,3.64,0.64,-37,1
1742704156,2025-03-23 05:29,80.39,980.99,1014.60,279,3.70,0.64,-34,1
1742704456,2025-03-23 05:34,83.02,980.92,1014.53,279,3.84,1.22,-35,1
1742704756,2025-03-23 05:39,81.43,980.92,1014.54,279,4.03,1.14,-32,1
1742705056,2025-03-23 05:44,81.64,981.02,1014.63,279,4.25,1.39,-31,1
1742705356,2025-03-23 05:49,81.16,980.98,1014.59,279,4.42,1.48,-29,1
1742705656,2025-03-23 05:54,80.04,981.06,1014.68,279,4.52,1.38,-32,1
1742705956,2025-03-23 05:59,79.49,981.03,1014.65,279,4.58,1.34,-31,1
1742706256,2025-03-23 06:04,79.28,980.99,1014.60,279,4.61,1.33,-32,1
1742706556,2025-03-23 06:09,79.85,980.98,1014.60,279,4.63,1.45,-36,1
1742706856,2025-03-23 06:14,79.69,981.03,1014.64,279,4.73,1.52,-39,1
1742707156,2025-03-23 06:19,81.74,981.07,1014.68,279,4.87,2.01,-33,1
1742707456,2025-03-23 06:24,81.47,980.89,1014.50,279,5.00,2.10,-35,1
1742707756,2025-03-23 06:29,82.66,980.82,1014.44,279,5.13,2.43,-37,1
1742708056,2025-03-23 06:34,77.10,980.83,1014.45,279,5.40,1.71,-33,1
1742708357,2025-03-23 06:39,77.40,980.96,1014.58,279,6.56,2.90,-33,1
1742708657,2025-03-23 06:44,73.55,980.84,1014.46,279,7.35,2.94,-34,1
1742708957,2025-03-23 06:49,70.74,980.66,1014.27,279,8.12,3.13,-35,1
1742709257,2025-03-23 06:54,69.45,980.63,1014.24,279,8.77,3.50,-35,1
1742709557,2025-03-23 06:59,66.96,980.59,1014.20,279,8.66,2.88,-33,1
1742709857,2025-03-23 07:04,67.51,980.70,1014.31,279,8.33,2.68,-33,1
1742710157,2025-03-23 07:09,68.96,980.86,1014.47,279,7.90,2.56,-35,1
1742710457,2025-03-23 07:14,69.72,980.68,1014.29,279,7.66,2.49,-36,1
1742710757,2025-03-23 07:19,72.18,980.64,1014.25,279,7.68,2.99,-36,1
1742711057,2025-03-23 07:24,69.34,980.67,1014.28,279,8.17,2.90,-36,1
1742711357,2025-03-23 07:29,67.53,980.64,1014.26,279,8.74,3.07,-39,1
1742711657,2025-03-23 07:34,66.02,980.60,1014.22,279,8.65,2.67,-35,1
1742711958,2025-03-23 07:39,66.28,980.71,1014.33,279,8.58,2.65,-38,1
1742712258,2025-03-23 07:44,66.06,980.68,1014.30,279,8.83,2.85,-38,1
1742712558,2025-03-23 07:49,66.58,980.70,1014.31,279,8.62,2.76,-32,1
1742712858,2025-03-23 07:54,68.10,980.77,1014.38,279,8.33,2.80,-36,1
1742713158,2025-03-23 07:59,68.73,980.72,1014.34,279,8.24,2.84,-34,1
1742713458,2025-03-23 08:04,69.17,980.65,1014.26,279,8.27,2.96,-38,1
1742713758,2025-03-23 08:09,68.04,980.57,1014.18,279,8.50,2.95,-41,1
1742714058,2025-03-23 08:14,67.67,980.54,1014.15,279,8.62,2.99,-31,1
1742714358,2025-03-23 08:19,66.81,980.68,1014.29,279,8.98,3.15,-36,1
1742714658,2025-03-23 08:24,65.18,980.29,1013.90,279,9.46,3.26,-37,1
1742714959,2025-03-23 08:29,64.43,980.50,1014.11,279,9.79,3.41,-35,1
1742715259,2025-03-23 08:34,64.05,980.44,1014.05,279,10.00,3.52,-37,1
1742715559,2025-03-23 08:39,64.01,980.36,1013.97,279,10.20,3.70,-39,1
1742715859,2025-03-23 08:44,64.30,980.56,1014.18,279,10.10,3.67,-35,1
1742716159,2025-03-23 08:49,65.98,980.54,1014.16,279,9.90,3.85,-38,1
1742716459,2025-03-23 08:54,66.74,980.46,1014.08,279,9.79,3.91,-28,1
1742716759,2025-03-23 08:59,68.99,980.45,1014.07,279,9.70,4.29,-33,1
1742717059,2025-03-23 09:04,69.22,980.55,1014.17,279,9.67,4.31,-38,1
1742717359,2025-03-23 09:09,70.52,980.39,1014.01,279,9.61,4.52,-34,1
1742717659,2025-03-23 09:14,71.79,980.36,1013.98,279,9.63,4.80,-37,1
1742717960,2025-03-23 09:19,71.26,980.27,1013.89,279,9.79,4.84,-35,1
1742718260,2025-03-23 09:24,70.85,980.34,1013.96,279,10.03,4.99,-35,1
1742718560,2025-03-23 09:29,69.51,980.32,1013.93,279,10.14,4.82,-34,1
1742718860,2025-03-23 09:34,70.69,980.44,1014.05,279,10.18,5.10,-31,1
1742719160,2025-03-23 09:39,70.08,980.41,1014.02,279,10.45,5.24,-36,1
1742719460,2025-03-23 09:44,70.16,980.53,1014.14,279,10.44,5.25,-35,1
1742719760,2025-03-23 09:49,70.80,980.52,1014.14,279,10.38,5.32,-33,1
1742720060,2025-03-23 09:54,70.55,980.15,1013.76,279,10.30,5.19,-35,1
1742720360,2025-03-23 09:59,71.96,980.08,1013.70,279,10.23,5.41,-36,1
1742720660,2025-03-23 10:04,71.65,980.30,1013.92,279,10.41,5.52,-37,1
1742720961,2025-03-23 10:09,70.22,980.13,1013.75,279,10.73,5.53,-34,1
1742721564,2025-03-23 10:19,68.88,980.05,1013.66,279,11.32,5.82,-36,1
1742721864,2025-03-23 10:24,68.50,980.03,1013.65,279,11.35,5.77,-40,1
1742722164,2025-03-23 10:29,68.42,980.03,1013.64,279,11.40,5.80,-35,1
1742722464,2025-03-23 10:34,68.49,980.20,1013.81,279,11.53,5.94,-31,1
1742722764,2025-03-23 10:39,68.13,979.98,1013.60,279,11.57,5.91,-39,1
1742723064,2025-03-23 10:44,67.70,980.00,1013.62,279,11.73,5.97,-36,1
1742723364,2025-03-23 10:49,68.15,979.92,1013.54,279,11.54,5.88,-36,1
1742723665,2025-03-23 10:54,68.41,979.65,1013.27,279,11.69,6.08,-37,1
1742723966,2025-03-23 10:59,68.37,979.51,1013.12,279,11.91,6.28,-36,1
1742724266,2025-03-23 11:04,66.96,979.63,1013.25,279,12.05,6.11,-35,1
1742724566,2025-03-23 11:09,68.08,979.75,1013.37,279,11.66,5.98,-37,1
1742724866,2025-03-23 11:14,68.22,979.75,1013.36,279,11.60,5.95,-36,1
1742725166,2025-03-23 11:19,68.50,979.78,1013.40,279,11.52,5.94,-37,1
1742725466,2025-03-23 11:24,69.04,979.80,1013.41,279,11.39,5.92,-35,1
1742725766,2025-03-23 11:29,69.09,979.61,1013.22,279,11.36,5.91,-34,1
1742726066,2025-03-23 11:34,68.61,979.71,1013.33,279,11.43,5.87,-34,1
1742726366,2025-03-23 11:39,69.35,979.62,1013.23,279,11.34,5.94,-39,1
1742726666,2025-03-23 11:44,69.16,979.72,1013.34,279,11.32,5.88,-37,1
1742726966,2025-03-23 11:49,70.47,979.43,1013.05,279,11.27,6.10,-40,1
1742727266,2025-03-23 11:54,70.13,979.62,1013.24,279,11.22,5.99,-38,1
1742727566,2025-03-23 11:59,70.27,979.66,1013.27,279,11.19,5.99,-37,1
1742727867,2025-03-23 12:04,70.46,979.76,1013.37,279,11.23,6.07,-35,1
1742728167,2025-03-23 12:09,71.04,979.88,1013.49,279,11.16,6.12,-38,1
1742728467,2025-03-23 12:14,70.23,979.83,1013.44,279,11.10,5.89,-36,1
1742728767,2025-03-23 12:19,71.02,979.89,1013.50,279,10.96,5.92,-36,1
1742729067,2025-03-23 12:24,72.45,979.86,1013.47,279,10.90,6.15,-33,1
1742729367,2025-03-23 12:29,72.24,979.87,1013.48,279,10.93,6.14,-32,1
1742729667,2025-03-23 12:34,71.19,979.81,1013.42,279,10.91,5.91,-32,1
1742729967,2025-03-23 12:39,71.58,979.90,1013.51,279,10.81,5.89,-32,1
1742730267,2025-03-23 12:44,71.30,979.81,1013.43,279,10.79,5.81,-34,1
1742730567,2025-03-23 12:49,74.92,979.74,1013.36,279,10.66,6.41,-37,1
1742730867,2025-03-23 12:54,78.73,979.76,1013.38,279,10.56,7.03,-36,1
1742731167,2025-03-23 12:59,79.88,979.63,1013.25,279,10.22,6.91,-37,1
1742731467,2025-03-23 13:04,80.20,979.56,1013.17,279,9.97,6.72,-38,1
1742731767,2025-03-23 13:09,79.19,979.51,1013.12,279,9.87,6.44,-36,1
1742732068,2025-03-23 13:14,80.29,979.58,1013.20,279,9.76,6.54,-35,1
1742732368,2025-03-23 13:19,82.14,979.48,1013.09,279,9.65,6.76,-34,1
1742732668,2025-03-23 13:24,82.29,979.48,1013.09,279,9.59,6.73,-31,1
1742732968,2025-03-23 13:29,85.36,979.45,1013.06,279,9.51,7.18,-32,1
1742733268,2025-03-23 13:34,88.16,979.31,1012.92,279,9.41,7.56,-33,1
1742733568,2025-03-23 13:39,90.25,979.31,1012.93,279,9.31,7.80,-35,1
1742733868,2025-03-23 13:44,93.76,979.30,1012.91,279,9.21,8.26,-35,1
1742734168,2025-03-23 13:49,92.42,979.26,1012.87,279,9.11,7.95,-34,1
1742734468,2025-03-23 13:54,96.78,979.28,1012.89,279,9.00,8.52,-32,1
1742734768,2025-03-23 13:59,95.16,979.17,1012.78,279,8.92,8.19,-34,1
1742735068,2025-03-23 14:04,100.00,979.14,1012.75,279,8.70,8.71,-31,1
1742735368,2025-03-23 14:09,100.00,979.05,1012.66,279,8.45,8.46,-33,1
1742735668,2025-03-23 14:14,100.00,979.02,1012.63,279,8.26,8.27,-35,1
1742735968,2025-03-23 14:19,100.00,978.97,1012.58,279,8.16,8.17,-33,1
1742736269,2025-03-23 14:24,100.00,978.97,1012.58,279,8.10,8.11,-33,1
1742736569,2025-03-23 14:29,100.00,978.88,1012.50,279,8.01,8.02,-31,1
1742736869,2025-03-23 14:34,100.00,978.82,1012.43,279,7.96,7.97,-32,1
1742737169,2025-03-23 14:39,100.00,978.81,1012.42,279,7.94,7.95,-31,1
1742737469,2025-03-23 14:44,100.00,978.82,1012.44,279,7.84,7.85,-31,1
1742737769,2025-03-23 14:49,100.00,978.83,1012.44,279,7.82,7.83,-34,1
1742738069,2025-03-23 14:54,100.00,978.82,1012.43,279,7.74,7.75,-29,1
1742738369,2025-03-23 14:59,100.00,978.68,1012.29,279,7.70,7.71,-31,1
1742738669,2025-03-23 15:04,100.00,978.74,1012.35,279,7.66,7.67,-36,1
1742738969,2025-03-23 15:09,100.00,978.63,1012.25,279,7.59,7.60,-33,1
1742739269,2025-03-23 15:14,100.00,978.68,1012.30,279,7.51,7.52,-30,1
1742739569,2025-03-23 15:19,100.00,978.63,1012.24,279,7.45,7.46,-35,1
1742739869,2025-03-23 15:24,100.00,978.54,1012.15,279,7.38,7.39,-32,1
1742740169,2025-03-23 15:29,100.00,978.48,1012.09,279,7.32,7.33,-36,1
1742740469,2025-03-23 15:34,100.00,978.45,1012.06,279,7.26,7.27,-32,1
1742740769,2025-03-23 15:39,100.00,978.46,1012.08,279,7.22,7.23,-34,1
1742741070,2025-03-23 15:44,100.00,978.44,1012.05,279,7.20,7.21,-35,1
1742741370,2025-03-23 15:49,100.00,978.27,1011.89,279,7.18,7.19,-32,1
1742741670,2025-03-23 15:54,100.00,978.23,1011.84,279,7.18,7.19,-32,1
1742741970,2025-03-23 15:59,100.00,978.26,1011.87,279,7.14,7.15,-34,1
1742742270,2025-03-23 16:04,100.00,978.17,1011.79,279,7.09,7.09,-31,1
1742742570,2025-03-23 16:09,100.00,978.03,1011.64,279,7.04,7.04,-31,1
1742742870,2025-03-23 16:14,100.00,977.91,1011.52,279,7.01,7.01,-35,1
1742743170,2025-03-23 16:19,100.00,977.84,1011.46,279,6.98,6.98,-31,1
1742743470,2025-03-23 16:24,100.00,977.92,1011.53,279,6.98,6.98,-30,1
1742743770,2025-03-23 16:29,100.00,977.93,1011.55,279,6.99,6.99,-31,1
1742744070,2025-03-23 16:34,100.00,977.86,1011.47,279,7.00,7.00,-33,1
1742744370,2025-03-23 16:39,100.00,977.81,1011.42,279,6.99,6.99,-35,1
1742744670,2025-03-23 16:44,100.00,977.78,1011.40,279,6.97,6.97,-34,1
1742744970,2025-03-23 16:49,100.00,977.81,1011.43,279,6.93,6.93,-38,1
1742745270,2025-03-23 16:54,100.00,977.70,1011.32,279,6.92,6.92,-35,1
1742745570,2025-03-23 16:59,100.00,977.74,1011.35,279,6.90,6.90,-34,1
1742745871,2025-03-23 17:04,100.00,977.71,1011.32,279,6.88,6.88,-31,1
1742746171,2025-03-23 17:09,100.00,977.66,1011.27,279,6.86,6.86,-29,1
1742746471,2025-03-23 17:14,100.00,977.63,1011.24,279,6.87,6.87,-33,1
1742746771,2025-03-23 17:19,100.00,977.56,1011.17,279,6.85,6.85,-27,1
1742747071,2025-03-23 17:24,100.00,977.55,1011.17,279,6.83,6.83,-31,1
1742747371,2025-03-23 17:29,100.00,977.51,1011.12,279,6.82,6.82,-30,1
1742747671,2025-03-23 17:34,100.00,977.53,1011.14,279,6.82,6.82,-32,1
1742747971,2025-03-23 17:39,100.00,977.52,1011.13,279,6.83,6.83,-34,1
1742748271,2025-03-23 17:44,100.00,977.45,1011.06,279,6.82,6.82,-32,1
1742748571,2025-03-23 17:49,100.00,977.38,1010.99,279,6.82,6.82,-35,1
1742748871,2025-03-23 17:54,100.00,977.33,1010.94,279,6.81,6.81,-29,1
1742749171,2025-03-23 17:59,100.00,977.36,1010.97,279,6.83,6.83,-34,1
1742749471,2025-03-23 18:04,100.00,977.28,1010.89,279,6.84,6.84,-30,1
1742749772,2025-03-23 18:09,100.00,977.31,1010.92,279,6.85,6.85,-32,1
1742750072,2025-03-23 18:14,100.00,977.19,1010.81,279,6.91,6.91,-31,1
1742750372,2025-03-23 18:19,100.00,977.19,1010.81,279,6.96,6.96,-35,1
1742750672,2025-03-23 18:24,100.00,977.20,1010.82,279,6.99,6.99,-30,1
1742750972,2025-03-23 18:29,100.00,977.18,1010.79,279,7.03,7.03,-31,1
1742751272,2025-03-23 18:34,100.00,977.15,1010.77,279,7.06,7.06,-31,1
1742751572,2025-03-23 18:39,100.00,977.09,1010.70,279,7.07,7.07,-32,1
1742751872,2025-03-23 18:44,100.00,977.12,1010.73,279,7.10,7.10,-32,1
1742752172,2025-03-23 18:49,100.00,977.07,1010.69,279,7.12,7.12,-31,1
1742752472,2025-03-23 18:54,100.00,977.00,1010.62,279,7.13,7.14,-34,1
1742752772,2025-03-23 18:59,100.00,976.93,1010.54,279,7.15,7.16,-32,1
1742753072,2025-03-23 19:04,100.00,976.88,1010.49,279,7.15,7.16,-31,1
1742753372,2025-03-23 19:09,100.00,976.88,1010.49,279,7.17,7.18,-31,1
1742753672,2025-03-23 19:14,100.00,976.77,1010.39,279,7.17,7.18,-33,1
1742753972,2025-03-23 19:19,100.00,976.73,1010.34,279,7.14,7.15,-35,1
1742754272,2025-03-23 19:24,100.00,976.69,1010.30,279,7.11,7.11,-33,1
1742754573,2025-03-23 19:29,100.00,976.65,1010.26,279,7.08,7.08,-34,1
1742754873,2025-03-23 19:34,100.00,976.61,1010.23,279,7.07,7.07,-31,1
1742755173,2025-03-23 19:39,100.00,976.60,1010.21,279,7.09,7.09,-33,1
1742755473,2025-03-23 19:44,100.00,976.57,1010.19,279,7.10,7.10,-35,1
1742755773,2025-03-23 19:49,100.00,976.53,1010.14,279,7.14,7.15,-29,1
1742756073,2025-03-23 19:54,100.00,976.52,1010.13,279,7.15,7.16,-31,1
1742756373,2025-03-23 19:59,100.00,976.51,1010.12,279,7.19,7.20,-29,1
1742756673,2025-03-23 20:04,100.00,976.48,1010.10,279,7.19,7.20,-35,1
1742756973,2025-03-23 20:09,100.00,976.53,1010.15,279,7.18,7.19,-29,1
1742757273,2025-03-23 20:14,100.00,976.57,1010.19,279,7.21,7.22,-33,1
1742757573,2025-03-23 20:19,100.00,976.54,1010.15,279,7.21,7.22,-30,1
1742757873,2025-03-23 20:24,100.00,976.67,1010.28,279,7.25,7.26,-33,1
1742758173,2025-03-23 20:29,100.00,976.58,1010.19,279,7.30,7.31,-30,1
1742758473,2025-03-23 20:34,100.00,976.61,1010.23,279,7.33,7.34,-37,1
1742758774,2025-03-23 20:39,100.00,976.56,1010.17,279,7.26,7.27,-33,1
1742759074,2025-03-23 20:44,100.00,976.46,1010.07,279,7.18,7.19,-33,1
1742759374,2025-03-23 20:49,100.00,976.49,1010.11,279,7.15,7.16,-33,1
1742759674,2025-03-23 20:54,100.00,976.42,1010.04,279,7.14,7.15,-31,1
1742759974,2025-03-23 20:59,100.00,976.47,1010.08,279,7.17,7.18,-31,1
1742760274,2025-03-23 21:04,100.00,976.44,1010.05,279,7.24,7.25,-30,1
1742760574,2025-03-23 21:09,100.00,976.32,1009.94,279,7.33,7.34,-32,1
1742760874,2025-03-23 21:14,100.00,976.29,1009.91,279,7.35,7.36,-27,1
1742761174,2025-03-23 21:19,100.00,976.11,1009.73,279,7.35,7.36,-28,1
1742761474,2025-03-23 21:24,100.00,976.08,1009.69,279,7.35,7.36,-31,1
1742761774,2025-03-23 21:29,100.00,976.04,1009.65,279,7.37,7.38,-32,1
1742762074,2025-03-23 21:34,100.00,976.04,1009.65,279,7.44,7.45,-33,1
1742762374,2025-03-23 21:39,100.00,976.00,1009.62,279,7.52,7.53,-35,1
1742762674,2025-03-23 21:44,100.00,975.98,1009.60,279,7.58,7.59,-31,1
1742762974,2025-03-23 21:49,100.00,975.96,1009.57,279,7.63,7.64,-34,1
1742763274,2025-03-23 21:54,100.00,975.90,1009.51,279,7.67,7.68,-35,1
1742763574,2025-03-23 21:59,100.00,975.93,1009.54,279,7.73,7.74,-32,1
1742763874,2025-03-23 22:04,100.00,975.81,1009.42,279,7.81,7.82,-34,1
1742764175,2025-03-23 22:09,100.00,975.78,1009.40,279,7.83,7.84,-33,1
1742764475,2025-03-23 22:14,100.00,975.79,1009.40,279,7.84,7.85,-31,1
1742764775,2025-03-23 22:19,100.00,975.81,1009.42,279,7.89,7.90,-35,1
1742765075,2025-03-23 22:24,100.00,975.66,1009.27,279,7.93,7.94,-32,1
1742765375,2025-03-23 22:29,100.00,975.67,1009.29,279,7.98,7.99,-34,1
1742765675,2025-03-23 22:34,100.00,975.70,1009.31,279,8.03,8.04,-30,1
1742765975,2025-03-23 22:39,100.00,975.78,1009.39,279,8.06,8.07,-33,1
1742766275,2025-03-23 22:44,100.00,975.83,1009.44,279,8.09,8.10,-31,1
1742766575,2025-03-23 22:49,100.00,975.75,1009.36,279,8.12,8.13,-33,1
1742766875,2025-03-23 22:54,100.00,975.73,1009.34,279,8.13,8.14,-32,1
1742767175,2025-03-23 22:59,100.00,975.72,1009.34,279,8.13,8.14,-28,1
1742767475,2025-03-23 23:04,100.00,975.67,1009.28,279,8.15,8.16,-31,1
1742767775,2025-03-23 23:09,100.00,975.58,1009.20,279,8.17,8.18,-30,1
1742768075,2025-03-23 23:14,100.00,975.55,1009.17,279,8.17,8.18,-35,1
1742768375,2025-03-23 23:19,100.00,975.54,1009.16,279,8.17,8.18,-32,1
1742768675,2025-03-23 23:24,100.00,975.54,1009.15,279,8.18,8.19,-34,1
1742768975,2025-03-23 23:29,100.00,975.44,1009.06,279,8.18,8.19,-32,1
1742769276,2025-03-23 23:34,100.00,975.33,1008.95,279,8.15,8.16,-34,1
1742769576,2025-03-23 23:39,100.00,975.33,1008.94,279,8.13,8.14,-31,1
1742769876,2025-03-23 23:44,100.00,975.36,1008.97,279,8.11,8.12,-29,1
1742770176,2025-03-23 23:49,100.00,975.35,1008.96,279,8.10,8.11,-34,1
1742770476,2025-03-23 23:54,100.00,975.42,1009.03,279,8.11,8.12,-33,1
1742770776,2025-03-23 23:59,100.00,975.42,1009.03,279,8.11,8.12,-31,1