1742771076,2025-03-24 00:04,100.00,975.33,1008.94,279,8.11,8.12,-33,1
1742771376,2025-03-24 00:09,100.00,975.20,1008.81,279,8.14,8.15,-34,1
1742771676,2025-03-24 00:14,100.00,975.34,1008.96,279,8.16,8.17,-32,1
1742771976,2025-03-24 00:19,100.00,975.20,1008.81,279,8.17,8.18,-29,1
1742772276,2025-03-24 00:24,100.00,975.18,1008.79,279,8.18,8.19,-34,1
1742772576,2025-03-24 00:29,100.00,975.33,1008.94,279,8.20,8.21,-35,1
1742772876,2025-03-24 00:34,100.00,975.35,1008.97,279,8.18,8.19,-36,1
1742773176,2025-03-24 00:39,100.00,975.41,1009.03,279,8.18,8.19,-35,1
1742773476,2025-03-24 00:44,100.00,975.47,1009.09,279,8.18,8.19,-36,1
1742773776,2025-03-24 00:49,100.00,975.34,1008.96,279,8.16,8.17,-29,1
1742774076,2025-03-24 00:54,100.00,975.33,1008.95,279,8.15,8.16,-33,1
1742774377,2025-03-24 00:59,100.00,975.32,1008.94,279,8.16,8.17,-38,1
1742774677,2025-03-24 01:04,100.00,975.34,1008.96,279,8.17,8.18,-32,1
1742774977,2025-03-24 01:09,100.00,975.40,1009.01,279,8.16,8.17,-32,1
1742775277,2025-03-24 01:14,100.00,975.38,1009.00,279,8.14,8.15,-28,1
1742775577,2025-03-24 01:19,100.00,975.38,1009.00,279,8.12,8.13,-31,1
1742775877,2025-03-24 01:24,100.00,975.30,1008.91,279,8.13,8.14,-28,1
1742776177,2025-03-24 01:29,100.00,975.29,1008.91,279,8.13,8.14,-29,1
1742776477,2025-03-24 01:34,100.00,975.23,1008.85,279,8.16,8.17,-30,1
1742776777,2025-03-24 01:39,100.00,975.17,1008.79,279,8.17,8.18,-29,1
1742777077,2025-03-24 01:44,100.00,975.12,1008.74,279,8.18,8.19,-34,1
1742777377,2025-03-24 01:49,100.00,975.19,1008.80,279,8.14,8.15,-27,1
1742777677,2025-03-24 01:54,100.00,975.12,1008.73,279,8.14,8.15,-32,1
1742777977,2025-03-24 01:59,100.00,975.12,1008.73,279,8.13,8.14,-29,1
1742778277,2025-03-24 02:04,100.00,975.11,1008.72,279,8.12,8.13,-35,1
1742778578,2025-03-24 02:09,100.00,975.20,1008.82,279,8.12,8.13,-33,1
1742778878,2025-03-24 02:14,100.00,975.15,1008.76,279,8.09,8.10,-34,1
1742779178,2025-03-24 02:19,100.00,975.12,1008.74,279,8.03,8.04,-33,1
1742779478,2025-03-24 02:24,100.00,975.10,1008.71,279,8.03,8.04,-35,1
1742779778,2025-03-24 02:29,100.00,975.06,1008.68,279,8.04,8.05,-32,1
1742780078,2025-03-24 02:34,100.00,975.02,1008.63,279,8.06,8.07,-34,1
1742780378,2025-03-24 02:39,100.00,975.00,1008.62,279,8.08,8.09,-31,1
1742780678,2025-03-24 02:44,100.00,974.98,1008.60,279,8.09,8.10,-34,1
1742780978,2025-03-24 02:49,100.00,974.95,1008.56,279,8.10,8.11,-33,1
1742781278,2025-03-24 02:54,100.00,974.97,1008.58,279,8.06,8.07,-37,1
1742781881,2025-03-24 03:04,100.00,975.06,1008.67,279,8.02,8.03,-31,1
1742782181,2025-03-24 03:09,100.00,975.00,1008.61,279,8.03,8.04,-31,1
1742782481,2025-03-24 03:14,100.00,975.02,1008.64,279,8.04,8.05,-33,1
1742782781,2025-03-24 03:19,100.00,975.03,1008.65,279,8.07,8.08,-36,1
1742783081,2025-03-24 03:24,100.00,975.03,1008.64,279,8.05,8.06,-35,1
1742783381,2025-03-24 03:29,100.00,975.02,1008.64,279,8.02,8.03,-35,1
1742783682,2025-03-24 03:34,100.00,974.96,1008.57,279,8.01,8.02,-39,1
1742783982,2025-03-24 03:39,100.00,974.93,1008.55,279,8.04,8.05,-37,1
1742784282,2025-03-24 03:44,100.00,974.83,1008.45,279,8.06,8.07,-33,1
1742784582,2025-03-24 03:49,100.00,974.86,1008.48,279,8.08,8.09,-32,1
1742784882,2025-03-24 03:54,100.00,974.92,1008.53,279,8.11,8.12,-38,1
1742785182,2025-03-24 03:59,100.00,974.91,1008.52,279,8.14,8.15,-36,1
1742785482,2025-03-24 04:04,100.00,974.96,1008.57,279,8.13,8.14,-32,1
1742785782,2025-03-24 04:09,100.00,974.94,1008.56,279,8.14,8.15,-33,1
1742786082,2025-03-24 04:14,100.00,974.95,1008.57,279,8.16,8.17,-34,1
1742786382,2025-03-24 04:19,100.00,975.00,1008.61,279,8.19,8.20,-33,1
1742786682,2025-03-24 04:24,100.00,975.01,1008.63,279,8.23,8.24,-28,1
1742786982,2025-03-24 04:29,100.00,974.99,1008.61,279,8.26,8.27,-33,1
1742787282,2025-03-24 04:34,100.00,974.97,1008.59,279,8.26,8.27,-27,1
1742787582,2025-03-24 04:39,100.00,974.95,1008.57,279,8.24,8.25,-33,1
1742787882,2025-03-24 04:44,100.00,974.95,1008.57,279,8.19,8.20,-33,1
1742788182,2025-03-24 04:49,100.00,974.97,1008.59,279,8.20,8.21,-35,1
1742788483,2025-03-24 04:54,100.00,974.96,1008.58,279,8.21,8.22,-33,1
1742788783,2025-03-24 04:59,100.00,974.93,1008.54,279,8.22,8.23,-31,1
1742789083,2025-03-24 05:04,100.00,974.94,1008.55,279,8.23,8.24,-38,1
1742789383,2025-03-24 05:09,100.00,974.93,1008.54,279,8.20,8.21,-30,1
1742789683,2025-03-24 05:14,100.00,974.99,1008.60,279,8.21,8.22,-35,1
1742789983,2025-03-24 05:19,100.00,974.99,1008.60,279,8.22,8.23,-31,1
1742790283,2025-03-24 05:24,100.00,975.04,1008.65,279,8.25,8.26,-33,1
1742790583,2025-03-24 05:29,100.00,975.04,1008.65,279,8.27,8.28,-32,1
1742790883,2025-03-24 05:34,100.00,975.03,1008.65,279,8.28,8.29,-33,1
1742791183,2025-03-24 05:39,100.00,975.08,1008.70,279,8.30,8.31,-29,1
1742791483,2025-03-24 05:44,100.00,975.10,1008.72,279,8.32,8.33,-31,1
1742791783,2025-03-24 05:49,100.00,975.12,1008.73,279,8.32,8.33,-34,1
1742792083,2025-03-24 05:54,100.00,975.16,1008.77,279,8.31,8.32,-33,1
1742792383,2025-03-24 05:59,100.00,975.18,1008.79,279,8.33,8.34,-35,1
1742792684,2025-03-24 06:04,100.00,975.20,1008.81,279,8.37,8.38,-37,1
1742792984,2025-03-24 06:09,100.00,975.22,1008.83,279,8.38,8.39,-35,1
1742793284,2025-03-24 06:14,100.00,975.26,1008.88,279,8.40,8.41,-37,1
1742793584,2025-03-24 06:19,100.00,975.25,1008.87,279,8.45,8.46,-36,1
1742793884,2025-03-24 06:24,100.00,975.30,1008.91,279,8.49,8.50,-34,1
1742794184,2025-03-24 06:29,100.00,975.43,1009.04,279,8.54,8.55,-38,1
1742794484,2025-03-24 06:34,100.00,975.48,1009.09,279,8.57,8.58,-36,1
1742794784,2025-03-24 06:39,100.00,975.50,1009.12,279,8.59,8.60,-36,1
1742795084,2025-03-24 06:44,100.00,975.55,1009.16,279,8.62,8.63,-33,1
1742795384,2025-03-24 06:49,100.00,975.58,1009.20,279,8.63,8.64,-36,1
1742795684,2025-03-24 06:54,100.00,975.65,1009.27,279,8.65,8.66,-34,1
1742795984,2025-03-24 06:59,100.00,975.71,1009.32,279,8.69,8.70,-37,1
1742796284,2025-03-24 07:04,100.00,975.77,1009.39,279,8.73,8.74,-32,1
1742796584,2025-03-24 07:09,100.00,975.75,1009.36,279,8.76,8.77,-37,1
1742796884,2025-03-24 07:14,100.00,975.81,1009.42,279,8.78,8.79,-39,1
1742797185,2025-03-24 07:19,100.00,975.85,1009.46,279,8.81,8.82,-36,1
1742797485,2025-03-24 07:24,100.00,975.90,1009.51,279,8.85,8.86,-37,1
1742797785,2025-03-24 07:29,100.00,975.94,1009.56,279,8.89,8.90,-36,1
1742798085,2025-03-24 07:34,100.00,975.99,1009.60,279,8.92,8.93,-38,1
1742798385,2025-03-24 07:39,100.00,976.04,1009.65,279,8.95,8.96,-34,1
1742798685,2025-03-24 07:44,100.00,976.09,1009.70,279,8.96,8.97,-33,1
1742798985,2025-03-24 07:49,100.00,976.18,1009.80,279,8.99,9.00,-33,1
1742799285,2025-03-24 07:54,100.00,976.28,1009.89,279,9.02,9.03,-34,1
1742799585,2025-03-24 07:59,100.00,976.38,1010.00,279,9.05,9.06,-32,1
1742799885,2025-03-24 08:04,100.00,976.46,1010.08,279,9.06,9.07,-32,1
1742800185,2025-03-24 08:09,100.00,976.56,1010.18,279,9.09,9.10,-31,1
1742800485,2025-03-24 08:14,100.00,976.58,1010.19,279,9.10,9.11,-34,1
1742800785,2025-03-24 08:19,100.00,976.60,1010.21,279,9.12,9.13,-33,1
1742801085,2025-03-24 08:24,100.00,976.64,1010.25,279,9.12,9.13,-36,1
1742801385,2025-03-24 08:29,100.00,976.69,1010.30,279,9.14,9.15,-33,1
1742801686,2025-03-24 08:34,100.00,976.77,1010.38,279,9.18,9.19,-38,1
1742801986,2025-03-24 08:39,100.00,976.81,1010.43,279,9.17,9.18,-34,1
1742802286,2025-03-24 08:44,100.00,976.83,1010.45,279,9.17,9.18,-41,1
1742802586,2025-03-24 08:49,100.00,976.90,1010.51,279,9.18,9.19,-35,1
1742802886,2025-03-24 08:54,100.00,976.86,1010.48,279,9.19,9.20,-35,1
1742803186,2025-03-24 08:59,100.00,976.88,1010.49,279,9.23,9.24,-34,1
1742803486,2025-03-24 09:04,100.00,976.95,1010.56,279,9.28,9.29,-35,1
1742803786,2025-03-24 09:09,100.00,977.00,1010.61,279,9.27,9.28,-34,1
1742804086,2025-03-24 09:14,100.00,977.09,1010.70,279,9.28,9.29,-32,1
1742804386,2025-03-24 09:19,100.00,977.20,1010.82,279,9.29,9.30,-31,1
1742804686,2025-03-24 09:24,100.00,977.18,1010.79,279,9.31,9.32,-34,1
1742804986,2025-03-24 09:29,100.00,977.27,1010.88,279,9.33,9.34,-36,1
1742805287,2025-03-24 09:34,100.00,977.24,1010.85,279,9.38,9.39,-34,1
1742805587,2025-03-24 09:39,100.00,977.27,1010.89,279,9.45,9.46,-39,1
1742805887,2025-03-24 09:44,100.00,977.32,1010.93,279,9.47,9.48,-38,1
1742806187,2025-03-24 09:49,100.00,977.40,1011.02,279,9.48,9.49,-36,1
1742806487,2025-03-24 09:54,100.00,977.50,1011.12,279,9.54,9.55,-35,1
1742806787,2025-03-24 09:59,100.00,977.58,1011.20,279,9.60,9.61,-33,1
1742807087,2025-03-24 10:04,100.00,977.64,1011.26,279,9.65,9.66,-35,1
1742807387,2025-03-24 10:09,100.00,977.60,1011.22,279,9.69,9.70,-31,1
1742807687,2025-03-24 10:14,100.00,977.70,1011.32,279,9.66,9.67,-37,1
1742807987,2025-03-24 10:19,100.00,977.80,1011.42,279,9.69,9.70,-31,1
1742808287,2025-03-24 10:24,100.00,977.80,1011.41,279,9.77,9.78,-36,1
1742808587,2025-03-24 10:29,100.00,977.86,1011.48,279,9.84,9.85,-34,1
1742808887,2025-03-24 10:34,100.00,977.86,1011.47,279,9.86,9.87,-36,1
1742809190,2025-03-24 10:39,100.00,977.88,1011.49,279,9.85,9.86,-33,1
1742809490,2025-03-24 10:44,100.00,977.84,1011.45,279,9.84,9.85,-36,1
1742809790,2025-03-24 10:49,100.00,977.86,1011.47,279,9.83,9.84,-35,1
1742810090,2025-03-24 10:54,100.00,977.83,1011.45,279,9.85,9.86,-36,1
1742810390,2025-03-24 10:59,100.00,977.90,1011.52,279,9.92,9.93,-37,1
1742810690,2025-03-24 11:04,100.00,977.96,1011.58,279,9.95,9.96,-32,1
1742810990,2025-03-24 11:09,100.00,978.04,1011.65,279,9.89,9.90,-30,1
1742811290,2025-03-24 11:14,100.00,978.01,1011.62,279,9.90,9.91,-33,1
1742811590,2025-03-24 11:19,100.00,978.07,1011.68,279,9.92,9.93,-35,1
1742811890,2025-03-24 11:24,100.00,978.22,1011.84,279,9.88,9.89,-33,1
1742812190,2025-03-24 11:29,100.00,978.32,1011.93,279,9.85,9.86,-33,1
1742812490,2025-03-24 11:34,100.00,978.37,1011.98,279,9.86,9.87,-33,1
1742812790,2025-03-24 11:39,100.00,978.38,1011.99,279,9.92,9.93,-35,1
1742813091,2025-03-24 11:44,100.00,978.48,1012.10,279,10.00,10.01,-34,1
1742813391,2025-03-24 11:49,100.00,978.56,1012.17,279,10.05,10.06,-35,1
1742813691,2025-03-24 11:54,100.00,978.65,1012.27,279,10.00,10.01,-34,1
1742813991,2025-03-24 11:59,100.00,978.71,1012.33,279,9.94,9.95,-34,1
1742814291,2025-03-24 12:04,100.00,978.77,1012.38,279,9.85,9.86,-35,1
1742814591,2025-03-24 12:09,100.00,978.90,1012.52,279,9.82,9.83,-32,1
1742814891,2025-03-24 12:14,100.00,978.92,1012.54,279,9.86,9.87,-37,1
1742815191,2025-03-24 12:19,100.00,978.81,1012.42,279,9.96,9.97,-34,1
1742815491,2025-03-24 12:24,100.00,978.90,1012.51,279,10.14,10.15,-33,1
1742815791,2025-03-24 12:29,100.00,978.98,1012.59,279,10.23,10.24,-33,1
1742816091,2025-03-24 12:34,100.00,979.08,1012.69,279,10.24,10.25,-34,1
1742816391,2025-03-24 12:39,100.00,979.22,1012.84,279,10.26,10.27,-37,1
1742816691,2025-03-24 12:44,100.00,979.19,1012.80,279,10.35,10.36,-35,1
1742816991,2025-03-24 12:49,100.00,979.24,1012.86,279,10.48,10.49,-36,1
1742817292,2025-03-24 12:54,100.00,979.20,1012.82,279,10.59,10.60,-37,1
1742817592,2025-03-24 12:59,100.00,979.12,1012.73,279,10.65,10.66,-37,1
1742817892,2025-03-24 13:04,100.00,979.01,1012.63,279,10.69,10.70,-36,1
1742818192,2025-03-24 13:09,100.00,978.92,1012.54,279,10.69,10.70,-36,1
1742818492,2025-03-24 13:14,100.00,978.76,1012.37,279,10.90,10.91,-35,1
1742818792,2025-03-24 13:19,100.00,978.83,1012.45,279,11.05,11.06,-33,1
1742819092,2025-03-24 13:24,100.00,978.96,1012.58,279,11.20,11.21,-37,1
1742819392,2025-03-24 13:29,100.00,979.13,1012.74,279,11.30,11.31,-36,1
1742819692,2025-03-24 13:34,100.00,979.22,1012.83,279,11.40,11.41,-31,1
1742819992,2025-03-24 13:39,100.00,979.32,1012.93,279,11.53,11.54,-32,1
1742820292,2025-03-24 13:44,100.00,979.27,1012.89,279,11.77,11.78,-38,1
1742820592,2025-03-24 13:49,100.00,979.39,1013.00,279,12.04,12.05,-34,1
1742820892,2025-03-24 13:54,100.00,979.31,1012.93,279,12.26,12.27,-34,1
1742821192,2025-03-24 13:59,100.00,979.22,1012.83,279,12.27,12.28,-33,1
1742821493,2025-03-24 14:04,100.00,979.23,1012.84,279,12.22,12.23,-38,1
1742821793,2025-03-24 14:09,100.00,979.23,1012.85,279,12.12,12.13,-36,1
1742822093,2025-03-24 14:14,100.00,979.17,1012.79,279,12.07,12.08,-32,1
1742822393,2025-03-24 14:19,100.00,979.20,1012.82,279,12.04,12.05,-36,1
1742822693,2025-03-24 14:24,100.00,979.10,1012.71,279,12.02,12.03,-37,1
1742822993,2025-03-24 14:29,100.00,979.17,1012.79,279,12.01,12.02,-34,1
1742823293,2025-03-24 14:34,100.00,979.30,1012.92,279,11.99,12.00,-35,1
1742823593,2025-03-24 14:39,100.00,979.33,1012.94,279,11.99,12.00,-36,1
1742823893,2025-03-24 14:44,100.00,979.44,1013.05,279,12.00,12.01,-36,1
1742824193,2025-03-24 14:49,100.00,979.46,1013.08,279,11.93,11.94,-35,1
1742824493,2025-03-24 14:54,100.00,979.51,1013.13,279,11.92,11.93,-35,1
1742824793,2025-03-24 14:59,100.00,979.67,1013.28,279,11.91,11.92,-30,1
1742825093,2025-03-24 15:04,100.00,979.79,1013.40,279,11.92,11.93,-35,1
1742825394,2025-03-24 15:09,100.00,979.95,1013.56,279,11.88,11.89,-37,1
1742825694,2025-03-24 15:14,100.00,979.98,1013.60,279,11.76,11.77,-37,1
1742825994,2025-03-24 15:19,100.00,979.91,1013.52,279,11.69,11.70,-36,1
1742826294,2025-03-24 15:24,100.00,979.91,1013.52,279,11.65,11.66,-34,1
1742826594,2025-03-24 15:29,100.00,979.90,1013.52,279,11.52,11.53,-34,1
1742826894,2025-03-24 15:34,100.00,979.93,1013.55,279,11.33,11.34,-36,1
1742827194,2025-03-24 15:39,100.00,979.92,1013.53,279,11.28,11.29,-36,1
1742827494,2025-03-24 15:44,100.00,979.93,1013.55,279,11.26,11.27,-34,1
1742827794,2025-03-24 15:49,100.00,979.95,1013.56,279,11.21,11.22,-35,1
1742828094,2025-03-24 15:54,100.00,979.96,1013.57,279,11.21,11.22,-34,1
1742828394,2025-03-24 15:59,100.00,979.96,1013.58,279,11.23,11.24,-36,1
1742828694,2025-03-24 16:04,100.00,979.99,1013.60,279,11.08,11.09,-35,1
1742828994,2025-03-24 16:09,100.00,980.01,1013.62,279,10.79,10.80,-33,1
1742829294,2025-03-24 16:14,100.00,980.04,1013.66,279,10.52,10.53,-33,1
1742829594,2025-03-24 16:19,100.00,980.10,1013.72,279,10.25,10.26,-33,1
1742829895,2025-03-24 16:24,100.00,980.15,1013.77,279,10.35,10.36,-37,1
1742830195,2025-03-24 16:29,100.00,980.17,1013.79,279,10.50,10.51,-36,1
1742830495,2025-03-24 16:34,100.00,980.18,1013.80,279,10.51,10.52,-36,1
1742830795,2025-03-24 16:39,100.00,980.25,1013.86,279,10.48,10.49,-36,1
1742831095,2025-03-24 16:44,100.00,980.33,1013.95,279,10.48,10.49,-34,1
1742831395,2025-03-24 16:49,100.00,980.32,1013.93,279,10.32,10.33,-35,1
1742831695,2025-03-24 16:54,100.00,980.36,1013.97,279,10.20,10.21,-32,1
1742831995,2025-03-24 16:59,100.00,980.40,1014.01,279,10.13,10.14,-33,1
1742832295,2025-03-24 17:04,100.00,980.49,1014.10,279,10.14,10.15,-39,1
1742832595,2025-03-24 17:09,100.00,980.44,1014.05,279,10.07,10.08,-33,1
1742832895,2025-03-24 17:14,100.00,980.45,1014.06,279,10.03,10.04,-33,1
1742833195,2025-03-24 17:19,100.00,980.45,1014.07,279,9.94,9.95,-36,1
1742833495,2025-03-24 17:24,100.00,980.53,1014.14,279,9.71,9.72,-33,1
1742833795,2025-03-24 17:29,100.00,980.50,1014.12,279,9.54,9.55,-35,1
1742834096,2025-03-24 17:34,100.00,980.55,1014.17,279,9.50,9.51,-33,1
1742834396,2025-03-24 17:39,100.00,980.55,1014.17,279,9.30,9.31,-35,1
1742834696,2025-03-24 17:44,100.00,980.66,1014.28,279,9.21,9.22,-35,1
1742834996,2025-03-24 17:49,100.00,980.67,1014.28,279,9.17,9.18,-33,1
1742835296,2025-03-24 17:54,100.00,980.66,1014.27,279,8.73,8.74,-34,1
1742835596,2025-03-24 17:59,100.00,980.70,1014.31,279,8.66,8.67,-33,1
1742835896,2025-03-24 18:04,100.00,980.71,1014.33,279,8.65,8.66,-33,1
1742836196,2025-03-24 18:09,100.00,980.77,1014.39,279,8.59,8.60,-36,1
1742836496,2025-03-24 18:14,100.00,980.81,1014.42,279,8.64,8.65,-35,1
1742836796,2025-03-24 18:19,100.00,980.86,1014.47,279,8.58,8.59,-32,1
1742837096,2025-03-24 18:24,100.00,980.93,1014.54,279,8.56,8.57,-37,1
1742837396,2025-03-24 18:29,100.00,980.96,1014.57,279,8.50,8.51,-35,1
1742837696,2025-03-24 18:34,100.00,981.04,1014.65,279,8.35,8.36,-33,1
1742837996,2025-03-24 18:39,100.00,981.11,1014.73,279,8.29,8.30,-36,1
1742838297,2025-03-24 18:44,100.00,981.16,1014.78,279,8.20,8.21,-35,1
1742838597,2025-03-24 18:49,100.00,981.19,1014.80,279,8.02,8.03,-34,1
1742838897,2025-03-24 18:54,100.00,981.34,1014.95,279,7.73,7.74,-35,1
1742839197,2025-03-24 18:59,100.00,981.38,1015.00,279,7.66,7.67,-37,1
1742839497,2025-03-24 19:04,100.00,981.51,1015.13,279,7.47,7.48,-36,1
1742839797,2025-03-24 19:09,100.00,981.54,1015.15,279,7.43,7.44,-33,1
1742840097,2025-03-24 19:14,100.00,981.54,1015.16,279,7.41,7.42,-32,1
1742840397,2025-03-24 19:19,100.00,981.57,1015.19,279,7.39,7.40,-36,1
1742840697,2025-03-24 19:24,100.00,981.56,1015.18,279,7.34,7.35,-35,1
1742840997,2025-03-24 19:29,100.00,981.58,1015.19,279,7.28,7.29,-31,1
1742841297,2025-03-24 19:34,100.00,981.66,1015.27,279,7.25,7.26,-33,1
1742841597,2025-03-24 19:39,100.00,981.70,1015.32,279,7.25,7.26,-33,1
1742841897,2025-03-24 19:44,100.00,981.83,1015.45,279,7.23,7.24,-36,1
1742842197,2025-03-24 19:49,100.00,981.89,1015.51,279,7.20,7.21,-33,1
1742842497,2025-03-24 19:54,100.00,981.94,1015.56,279,7.22,7.23,-35,1
1742842797,2025-03-24 19:59,100.00,982.02,1015.64,279,7.28,7.29,-35,1
1742843097,2025-03-24 20:04,100.00,982.16,1015.78,279,7.30,7.31,-31,1
1742843397,2025-03-24 20:09,100.00,982.18,1015.79,279,7.34,7.35,-32,1
1742843698,2025-03-24 20:14,100.00,982.21,1015.82,279,7.38,7.39,-36,1
1742843998,2025-03-24 20:19,100.00,982.23,1015.84,279,7.43,7.44,-34,1
1742844298,2025-03-24 20:24,100.00,982.30,1015.92,279,7.43,7.44,-37,1
1742844598,2025-03-24 20:29,100.00,982.35,1015.97,279,7.40,7.41,-36,1
1742844898,2025-03-24 20:34,100.00,982.37,1015.99,279,7.46,7.47,-36,1
1742845198,2025-03-24 20:39,100.00,982.42,1016.04,279,7.44,7.45,-35,1
1742845498,2025-03-24 20:44,100.00,982.50,1016.11,279,7.49,7.50,-31,1
1742845798,2025-03-24 20:49,100.00,982.56,1016.17,279,7.53,7.54,-31,1
1742846098,2025-03-24 20:54,100.00,982.57,1016.18,279,7.56,7.57,-37,1
1742846398,2025-03-24 20:59,100.00,982.59,1016.20,279,7.57,7.58,-38,1
1742846698,2025-03-24 21:04,100.00,982.62,1016.24,279,7.60,7.61,-31,1
1742846998,2025-03-24 21:09,100.00,982.63,1016.24,279,7.62,7.63,-31,1
1742847298,2025-03-24 21:14,100.00,982.68,1016.29,279,7.64,7.65,-30,1
1742847598,2025-03-24 21:19,100.00,982.74,1016.36,279,7.57,7.58,-35,1
1742847899,2025-03-24 21:24,100.00,982.79,1016.40,279,7.54,7.55,-36,1
1742848199,2025-03-24 21:29,100.00,982.85,1016.47,279,7.55,7.56,-38,1
1742848499,2025-03-24 21:34,100.00,982.89,1016.50,279,7.53,7.54,-33,1
1742848799,2025-03-24 21:39,100.00,982.98,1016.59,279,7.48,7.49,-35,1
1742849099,2025-03-24 21:44,100.00,983.07,1016.68,279,7.42,7.43,-35,1
1742849399,2025-03-24 21:49,100.00,983.12,1016.73,279,7.35,7.36,-34,1
1742849699,2025-03-24 21:54,100.00,983.13,1016.74,279,7.25,7.26,-32,1
1742849999,2025-03-24 21:59,100.00,983.16,1016.78,279,7.12,7.12,-33,1
1742850299,2025-03-24 22:04,100.00,983.14,1016.76,279,6.90,6.90,-33,1
1742850599,2025-03-24 22:09,100.00,983.16,1016.77,279,6.77,6.77,-35,1
1742850899,2025-03-24 22:14,100.00,983.22,1016.83,279,6.72,6.72,-35,1
1742851199,2025-03-24 22:19,100.00,983.21,1016.83,279,6.72,6.72,-34,1
1742851499,2025-03-24 22:24,100.00,983.23,1016.85,279,6.73,6.73,-34,1
1742851799,2025-03-24 22:29,100.00,983.31,1016.93,279,6.70,6.70,-32,1
1742852099,2025-03-24 22:34,100.00,983.31,1016.93,279,6.63,6.63,-34,1
1742852399,2025-03-24 22:39,100.00,983.34,1016.95,279,6.60,6.60,-33,1
1742852699,2025-03-24 22:44,100.00,983.25,1016.86,279,6.60,6.60,-33,1
1742853000,2025-03-24 22:50,100.00,983.30,1016.91,279,6.66,6.66,-36,1
1742853300,2025-03-24 22:55,100.00,983.32,1016.94,279,6.70,6.70,-40,1
1742853600,2025-03-24 23:00,100.00,983.29,1016.90,279,6.71,6.71,-32,1
1742853900,2025-03-24 23:05,100.00,983.38,1017.00,279,6.70,6.70,-33,1
1742854200,2025-03-24 23:10,100.00,983.41,1017.03,279,6.69,6.69,-35,1
1742854500,2025-03-24 23:15,100.00,983.31,1016.93,279,6.63,6.63,-34,1
1742854800,2025-03-24 23:20,100.00,983.32,1016.93,279,6.55,6.55,-30,1
1742855100,2025-03-24 23:25,100.00,983.38,1016.99,279,6.55,6.55,-33,1
1742855400,2025-03-24 23:30,100.00,983.41,1017.03,279,6.56,6.56,-35,1
1742855700,2025-03-24 23:35,100.00,983.44,1017.05,279,6.56,6.56,-30,1
1742856000,2025-03-24 23:40,100.00,983.45,1017.07,279,6.55,6.55,-31,1
1742856300,2025-03-24 23:45,100.00,983.47,1017.08,279,6.54,6.54,-33,1
1742856600,2025-03-24 23:50,100.00,983.48,1017.09,279,6.50,6.50,-30,1
1742856900,2025-03-24 23:55,100.00,983.40,1017.02,279,6.43,6.43,-31,1