1742857200,2025-03-25 00:00,100.00,983.36,1016.98,279,6.36,6.36,-38,1
1742857501,2025-03-25 00:05,100.00,983.31,1016.93,279,6.26,6.26,-35,1
1742857801,2025-03-25 00:10,100.00,983.34,1016.95,279,6.18,6.18,-38,1
1742858101,2025-03-25 00:15,100.00,983.32,1016.93,279,6.15,6.15,-38,1
1742858401,2025-03-25 00:20,100.00,983.31,1016.92,279,6.17,6.17,-36,1
1742858701,2025-03-25 00:25,100.00,983.31,1016.92,279,6.20,6.20,-35,1
1742859001,2025-03-25 00:30,100.00,983.37,1016.99,279,6.19,6.19,-35,1
1742859301,2025-03-25 00:35,100.00,983.49,1017.11,279,6.17,6.17,-35,1
1742859601,2025-03-25 00:40,100.00,983.48,1017.09,279,6.15,6.15,-34,1
1742859901,2025-03-25 00:45,100.00,983.47,1017.09,279,6.17,6.17,-39,1
1742860201,2025-03-25 00:50,100.00,983.49,1017.11,279,6.18,6.18,-32,1
1742860501,2025-03-25 00:55,100.00,983.54,1017.15,279,6.17,6.17,-35,1
1742860801,2025-03-25 01:00,100.00,983.57,1017.19,279,6.17,6.17,-32,1
1742861101,2025-03-25 01:05,100.00,983.56,1017.17,279,6.13,6.13,-33,1
1742861401,2025-03-25 01:10,100.00,983.53,1017.14,279,5.99,5.99,-38,1
1742861701,2025-03-25 01:15,100.00,983.62,1017.23,279,5.85,5.85,-37,1
1742862002,2025-03-25 01:20,100.00,983.68,1017.30,279,5.74,5.74,-39,1
1742862302,2025-03-25 01:25,100.00,983.72,1017.33,279,5.63,5.63,-36,1
1742862602,2025-03-25 01:30,100.00,983.70,1017.31,279,5.44,5.44,-36,1
1742862902,2025-03-25 01:35,100.00,983.74,1017.36,279,5.29,5.29,-38,1
1742863202,2025-03-25 01:40,100.00,983.71,1017.32,279,5.15,5.15,-39,1
1742863502,2025-03-25 01:45,100.00,983.69,1017.31,279,5.03,5.03,-35,1
1742863802,2025-03-25 01:50,100.00,983.68,1017.30,279,4.93,4.93,-32,1
1742864405,2025-03-25 02:00,100.00,983.81,1017.42,279,4.70,4.70,-32,1
1742864705,2025-03-25 02:05,100.00,983.83,1017.44,279,4.41,4.41,-33,1
1742865005,2025-03-25 02:10,100.00,983.87,1017.49,279,4.27,4.27,-36,1
1742865305,2025-03-25 02:15,100.00,983.92,1017.53,279,4.23,4.23,-33,1
1742865605,2025-03-25 02:20,100.00,983.91,1017.53,279,4.17,4.17,-35,1
1742865905,2025-03-25 02:25,100.00,983.90,1017.52,279,3.97,3.97,-31,1
1742866205,2025-03-25 02:30,100.00,983.92,1017.53,279,3.80,3.80,-32,1
1742866505,2025-03-25 02:35,100.00,983.94,1017.56,279,3.66,3.66,-35,1
1742866806,2025-03-25 02:40,100.00,983.96,1017.57,279,3.56,3.56,-37,1
1742867106,2025-03-25 02:45,100.00,983.97,1017.59,279,3.51,3.51,-36,1
1742867406,2025-03-25 02:50,100.00,983.97,1017.59,279,3.44,3.44,-35,1
1742867706,2025-03-25 02:55,100.00,984.03,1017.64,279,3.46,3.46,-33,1
1742868006,2025-03-25 03:00,100.00,984.01,1017.62,279,3.55,3.55,-36,1
1742868306,2025-03-25 03:05,100.00,984.06,1017.67,279,3.64,3.64,-33,1
1742868606,2025-03-25 03:10,100.00,984.19,1017.80,279,3.74,3.74,-37,1
1742868906,2025-03-25 03:15,100.00,984.16,1017.78,279,3.80,3.80,-35,1
1742869206,2025-03-25 03:20,100.00,984.13,1017.75,279,3.89,3.89,-32,1
1742869506,2025-03-25 03:25,100.00,984.08,1017.69,279,3.93,3.93,-38,1
1742869806,2025-03-25 03:30,100.00,984.08,1017.70,279,3.96,3.96,-36,1
1742870106,2025-03-25 03:35,100.00,984.13,1017.75,279,4.00,4.00,-33,1
1742870406,2025-03-25 03:40,100.00,984.17,1017.79,279,4.03,4.03,-34,1
1742870706,2025-03-25 03:45,100.00,984.18,1017.79,279,4.07,4.07,-30,1
1742871006,2025-03-25 03:50,100.00,984.18,1017.80,279,4.08,4.08,-35,1
1742871306,2025-03-25 03:55,100.00,984.19,1017.80,279,4.07,4.07,-36,1
1742871606,2025-03-25 04:00,100.00,984.28,1017.89,279,4.07,4.07,-34,1
1742871906,2025-03-25 04:05,100.00,984.27,1017.89,279,4.08,4.08,-29,1
1742872206,2025-03-25 04:10,100.00,984.40,1018.01,279,4.10,4.10,-32,1
1742872507,2025-03-25 04:15,100.00,984.41,1018.03,279,4.11,4.11,-37,1
1742872807,2025-03-25 04:20,100.00,984.48,1018.09,279,4.09,4.09,-34,1
1742873107,2025-03-25 04:25,100.00,984.55,1018.16,279,4.05,4.05,-30,1
1742873407,2025-03-25 04:30,100.00,984.51,1018.13,279,4.02,4.02,-34,1
1742873707,2025-03-25 04:35,100.00,984.58,1018.19,279,4.01,4.01,-38,1
1742874007,2025-03-25 04:40,100.00,984.59,1018.21,279,4.02,4.02,-33,1
1742874307,2025-03-25 04:45,100.00,984.64,1018.26,279,4.01,4.01,-34,1
1742874607,2025-03-25 04:50,100.00,984.65,1018.26,279,4.00,4.00,-32,1
1742874907,2025-03-25 04:55,100.00,984.71,1018.32,279,4.00,4.00,-36,1
1742875207,2025-03-25 05:00,100.00,984.71,1018.32,279,4.01,4.01,-33,1
1742875507,2025-03-25 05:05,100.00,984.73,1018.35,279,4.00,4.00,-32,1
1742875807,2025-03-25 05:10,100.00,984.87,1018.49,279,3.99,3.99,-30,1
1742876107,2025-03-25 05:15,100.00,984.92,1018.53,279,3.97,3.97,-33,1
1742876407,2025-03-25 05:20,100.00,984.97,1018.59,279,3.93,3.93,-31,1
1742876707,2025-03-25 05:25,100.00,985.05,1018.67,279,3.91,3.91,-32,1
1742877007,2025-03-25 05:30,100.00,985.16,1018.77,279,3.89,3.89,-36,1
1742877308,2025-03-25 05:35,100.00,985.24,1018.86,279,3.89,3.89,-32,1
1742877608,2025-03-25 05:40,100.00,985.27,1018.88,279,3.83,3.83,-34,1
1742877908,2025-03-25 05:45,100.00,985.34,1018.96,279,3.77,3.77,-35,1
1742878208,2025-03-25 05:50,100.00,985.43,1019.05,279,3.57,3.57,-32,1
1742878508,2025-03-25 05:55,100.00,985.51,1019.12,279,3.40,3.40,-32,1
1742878808,2025-03-25 06:00,100.00,985.54,1019.15,279,3.33,3.33,-35,1
1742879108,2025-03-25 06:05,100.00,985.57,1019.18,279,3.25,3.25,-35,1
1742879408,2025-03-25 06:10,100.00,985.62,1019.23,279,3.18,3.18,-35,1
1742879708,2025-03-25 06:15,100.00,985.67,1019.28,279,3.12,3.12,-31,1
1742880008,2025-03-25 06:20,100.00,985.64,1019.25,279,3.13,3.13,-37,1
1742880308,2025-03-25 06:25,100.00,985.64,1019.25,279,3.13,3.13,-35,1
1742880608,2025-03-25 06:30,100.00,985.60,1019.22,279,3.23,3.23,-38,1
1742880908,2025-03-25 06:35,100.00,985.66,1019.27,279,3.33,3.33,-32,1
1742881208,2025-03-25 06:40,100.00,985.66,1019.27,279,3.34,3.34,-35,1
1742881509,2025-03-25 06:45,100.00,985.70,1019.32,279,3.46,3.46,-35,1
1742881809,2025-03-25 06:50,100.00,985.82,1019.43,279,3.68,3.68,-36,1
1742882109,2025-03-25 06:55,100.00,985.78,1019.39,279,3.78,3.78,-33,1
1742882409,2025-03-25 07:00,100.00,985.77,1019.38,279,3.88,3.88,-35,1
1742883012,2025-03-25 07:10,100.00,985.75,1019.37,279,3.93,3.93,-35,1
1742883312,2025-03-25 07:15,100.00,985.75,1019.36,279,4.12,4.12,-36,1
1742883612,2025-03-25 07:20,100.00,985.79,1019.41,279,4.25,4.25,-33,1
1742883912,2025-03-25 07:25,100.00,985.87,1019.48,279,4.34,4.34,-35,1
1742884212,2025-03-25 07:30,100.00,985.87,1019.48,279,4.57,4.57,-36,1
1742884513,2025-03-25 07:35,100.00,985.94,1019.55,279,4.79,4.79,-38,1
1742884813,2025-03-25 07:40,100.00,985.94,1019.55,279,4.93,4.93,-36,1
1742885113,2025-03-25 07:45,100.00,985.98,1019.59,279,5.14,5.14,-35,1
1742885413,2025-03-25 07:50,100.00,986.04,1019.66,279,5.36,5.36,-32,1
1742885713,2025-03-25 07:55,100.00,986.08,1019.69,279,5.49,5.49,-36,1
1742886013,2025-03-25 08:00,100.00,986.07,1019.68,279,5.53,5.53,-35,1
1742886313,2025-03-25 08:05,100.00,986.11,1019.72,279,5.68,5.68,-36,1
1742886613,2025-03-25 08:10,100.00,986.10,1019.71,279,5.91,5.91,-34,1
1742886913,2025-03-25 08:15,100.00,986.12,1019.73,279,6.34,6.34,-33,1
1742887213,2025-03-25 08:20,100.00,986.19,1019.80,279,6.85,6.85,-36,1
1742887513,2025-03-25 08:25,100.00,986.20,1019.81,279,7.35,7.36,-31,1
1742887813,2025-03-25 08:30,100.00,986.22,1019.84,279,7.79,7.80,-34,1
1742888113,2025-03-25 08:35,100.00,986.21,1019.82,279,8.04,8.05,-33,1
1742888414,2025-03-25 08:40,100.00,986.24,1019.85,279,8.24,8.25,-37,1
1742888714,2025-03-25 08:45,100.00,986.23,1019.85,279,8.74,8.75,-36,1
1742889014,2025-03-25 08:50,100.00,986.25,1019.87,279,9.45,9.46,-39,1
1742889314,2025-03-25 08:55,100.00,986.26,1019.87,279,10.30,10.31,-33,1
1742889614,2025-03-25 09:00,100.00,986.24,1019.86,279,11.06,11.07,-38,1
1742889914,2025-03-25 09:05,100.00,986.17,1019.79,279,11.90,11.91,-36,1
1742890214,2025-03-25 09:10,100.00,986.16,1019.77,279,12.71,12.72,-32,1
1742890514,2025-03-25 09:15,100.00,986.19,1019.80,279,13.45,13.46,-37,1
1742890814,2025-03-25 09:20,100.00,986.13,1019.74,279,14.12,14.13,-36,1
1742891114,2025-03-25 09:25,100.00,986.11,1019.72,279,14.61,14.62,-33,1
1742891414,2025-03-25 09:30,100.00,986.05,1019.66,279,15.01,15.02,-34,1
1742891714,2025-03-25 09:35,100.00,986.08,1019.69,279,15.40,15.41,-38,1
1742892014,2025-03-25 09:40,100.00,986.06,1019.67,279,15.61,15.62,-33,1
1742892315,2025-03-25 09:45,100.00,985.98,1019.60,279,15.55,15.56,-37,1
1742892615,2025-03-25 09:50,100.00,985.93,1019.55,279,15.74,15.75,-37,1
1742892915,2025-03-25 09:55,100.00,985.98,1019.60,279,16.10,16.11,-36,1
1742893215,2025-03-25 10:00,63.85,985.92,1019.54,279,16.18,9.35,-37,1
1742893515,2025-03-25 10:05,76.90,985.99,1019.61,279,15.80,11.77,-33,1
1742893815,2025-03-25 10:10,69.43,986.02,1019.63,279,15.00,9.47,-33,1
1742894115,2025-03-25 10:15,72.57,986.09,1019.70,279,14.87,10.00,-33,1
1742894415,2025-03-25 10:20,63.17,986.04,1019.65,279,15.19,8.25,-34,1
1742894715,2025-03-25 10:25,57.79,986.04,1019.66,279,16.04,7.74,-34,1
1742895015,2025-03-25 10:30,58.31,986.04,1019.65,279,16.73,8.52,-34,1
1742895315,2025-03-25 10:35,55.00,986.05,1019.67,279,17.27,8.16,-39,1
1742895615,2025-03-25 10:40,52.83,986.07,1019.68,279,17.51,7.79,-34,1
1742895915,2025-03-25 10:45,52.99,986.00,1019.61,279,17.42,7.75,-34,1
1742896215,2025-03-25 10:50,55.80,986.01,1019.62,279,17.57,8.65,-36,1
1742896516,2025-03-25 10:55,49.36,986.05,1019.66,279,18.22,7.45,-40,1
1742896816,2025-03-25 11:00,50.47,986.04,1019.65,279,18.86,8.37,-37,1
1742897116,2025-03-25 11:05,48.54,985.98,1019.59,279,19.22,8.13,-38,1
1742897416,2025-03-25 11:10,56.51,985.97,1019.58,279,19.63,10.77,-38,1
1742897716,2025-03-25 11:15,46.42,985.97,1019.58,279,19.66,7.87,-37,1
1742898016,2025-03-25 11:20,41.53,985.90,1019.51,279,19.75,6.33,-37,1
1742898316,2025-03-25 11:25,44.43,985.88,1019.50,279,19.41,7.00,-38,1
1742898616,2025-03-25 11:30,41.09,985.83,1019.45,279,19.75,6.17,-33,1
1742898916,2025-03-25 11:35,51.23,985.76,1019.37,279,19.67,9.34,-34,1
1742899216,2025-03-25 11:40,42.89,985.74,1019.36,279,19.69,6.74,-31,1
1742899516,2025-03-25 11:45,50.50,985.70,1019.31,279,19.41,8.89,-33,1
1742899816,2025-03-25 11:50,42.92,985.64,1019.25,279,19.10,6.22,-34,1
1742900116,2025-03-25 11:55,40.38,985.63,1019.24,279,19.48,5.68,-35,1
1742900416,2025-03-25 12:00,38.59,985.65,1019.26,279,19.59,5.13,-37,1
1742900716,2025-03-25 12:05,46.18,985.58,1019.19,279,19.90,8.01,-35,1
1742901017,2025-03-25 12:10,44.88,985.57,1019.18,279,20.14,7.81,-33,1
1742901317,2025-03-25 12:15,41.61,985.55,1019.17,279,20.24,6.80,-40,1
1742901617,2025-03-25 12:20,38.04,985.53,1019.14,279,20.32,5.57,-38,1
1742901917,2025-03-25 12:25,32.74,985.56,1019.17,279,20.38,3.47,-39,1
1742902217,2025-03-25 12:30,34.15,985.46,1019.07,279,18.74,2.63,-37,1
1742902517,2025-03-25 12:35,39.44,985.45,1019.07,279,18.29,4.27,-35,1
1742902817,2025-03-25 12:40,42.96,985.44,1019.06,279,18.80,5.96,-35,1
1742903117,2025-03-25 12:45,39.78,985.45,1019.07,279,19.38,5.37,-37,1
1742903417,2025-03-25 12:50,41.17,985.47,1019.08,279,19.66,6.12,-34,1
1742903717,2025-03-25 12:55,34.05,985.40,1019.02,279,19.84,3.56,-38,1
1742904017,2025-03-25 13:00,37.13,985.41,1019.02,279,20.22,5.13,-37,1
1742904317,2025-03-25 13:05,32.52,985.45,1019.06,279,20.13,3.16,-34,1
1742904617,2025-03-25 13:10,39.10,985.31,1018.92,279,20.34,5.98,-35,1
1742904917,2025-03-25 13:15,34.12,985.37,1018.98,279,20.15,3.86,-33,1
1742905218,2025-03-25 13:20,33.24,985.30,1018.92,279,20.43,3.74,-38,1
1742905518,2025-03-25 13:25,33.85,985.34,1018.96,279,19.87,3.50,-37,1
1742905818,2025-03-25 13:30,37.16,985.27,1018.89,279,19.14,4.18,-39,1
1742906118,2025-03-25 13:35,36.22,985.18,1018.79,279,18.92,3.62,-38,1
1742906418,2025-03-25 13:40,33.99,985.16,1018.78,279,19.55,3.28,-38,1
1742906718,2025-03-25 13:45,39.07,985.10,1018.71,279,19.71,5.41,-36,1
1742907018,2025-03-25 13:50,34.88,985.08,1018.69,279,19.94,3.99,-36,1
1742907318,2025-03-25 13:55,35.88,984.94,1018.55,279,18.70,3.29,-35,1
1742907618,2025-03-25 14:00,37.42,984.91,1018.53,279,18.82,4.00,-34,1
1742907918,2025-03-25 14:05,37.68,984.86,1018.47,279,19.05,4.30,-35,1
1742908218,2025-03-25 14:10,35.13,984.77,1018.38,279,19.20,3.44,-32,1
1742908518,2025-03-25 14:15,36.60,984.76,1018.38,279,18.44,3.35,-32,1
1742908818,2025-03-25 14:20,38.76,984.74,1018.35,279,18.08,3.84,-37,1
1742909119,2025-03-25 14:25,37.91,984.76,1018.38,279,18.66,4.04,-36,1
1742909419,2025-03-25 14:30,37.99,984.63,1018.24,279,19.38,4.71,-35,1
1742909719,2025-03-25 14:35,34.80,984.70,1018.31,279,19.69,3.74,-39,1
1742910019,2025-03-25 14:40,36.92,984.71,1018.33,279,20.02,4.87,-38,1
1742910319,2025-03-25 14:45,31.03,984.68,1018.29,279,19.77,2.19,-40,1
1742910619,2025-03-25 14:50,35.55,984.68,1018.30,279,18.76,3.22,-38,1
1742910919,2025-03-25 14:55,38.11,984.65,1018.27,279,19.12,4.53,-36,1
1742911219,2025-03-25 15:00,34.86,984.59,1018.20,279,19.70,3.77,-35,1
1742911519,2025-03-25 15:05,35.74,984.63,1018.25,279,19.57,4.01,-35,1
1742911819,2025-03-25 15:10,33.91,984.65,1018.26,279,19.59,3.28,-38,1
1742912119,2025-03-25 15:15,33.63,984.56,1018.17,279,19.56,3.14,-39,1
1742912419,2025-03-25 15:20,35.30,984.61,1018.23,279,19.35,3.64,-33,1
1742912719,2025-03-25 15:25,34.17,984.59,1018.21,279,19.38,3.20,-37,1
1742913019,2025-03-25 15:30,32.94,984.63,1018.24,279,19.43,2.73,-38,1
1742913319,2025-03-25 15:35,33.51,984.63,1018.25,279,19.07,2.65,-36,1
1742913619,2025-03-25 15:40,33.53,984.61,1018.23,279,18.93,2.54,-31,1
1742913920,2025-03-25 15:45,37.39,984.59,1018.20,279,18.81,3.98,-37,1
1742914220,2025-03-25 15:50,34.46,984.57,1018.18,279,18.79,2.80,-34,1
1742914520,2025-03-25 15:55,36.96,984.54,1018.16,279,18.89,3.89,-39,1
1742914820,2025-03-25 16:00,35.50,984.54,1018.16,279,18.95,3.36,-35,1
1742915120,2025-03-25 16:05,37.62,984.48,1018.09,279,18.92,4.16,-34,1
1742915420,2025-03-25 16:10,37.72,984.45,1018.07,279,18.61,3.92,-37,1
1742915720,2025-03-25 16:15,37.46,984.51,1018.12,279,18.44,3.67,-36,1
1742916020,2025-03-25 16:20,34.85,984.51,1018.12,279,18.08,2.33,-36,1
1742916320,2025-03-25 16:25,37.26,984.50,1018.12,279,17.82,3.05,-33,1
1742916620,2025-03-25 16:30,37.23,984.47,1018.08,279,17.67,2.90,-34,1
1742916920,2025-03-25 16:35,38.36,984.49,1018.10,279,17.40,3.08,-38,1
1742917220,2025-03-25 16:40,39.09,984.55,1018.16,279,17.23,3.20,-39,1
1742917520,2025-03-25 16:45,39.02,984.53,1018.15,279,17.10,3.06,-30,1
1742917820,2025-03-25 16:50,39.12,984.54,1018.15,279,17.03,3.03,-36,1
1742918121,2025-03-25 16:55,39.43,984.54,1018.15,279,16.99,3.11,-37,1
1742918421,2025-03-25 17:00,39.09,984.57,1018.18,279,16.86,2.87,-37,1
1742918721,2025-03-25 17:05,39.88,984.57,1018.18,279,16.74,3.04,-31,1
1742919021,2025-03-25 17:10,39.13,984.57,1018.18,279,16.53,2.59,-37,1
1742919321,2025-03-25 17:15,39.89,984.56,1018.17,279,16.31,2.66,-35,1
1742919621,2025-03-25 17:20,41.01,984.58,1018.19,279,16.07,2.84,-35,1
1742919921,2025-03-25 17:25,42.11,984.56,1018.18,279,15.81,2.97,-34,1
1742920221,2025-03-25 17:30,42.04,984.54,1018.15,279,15.58,2.74,-36,1
1742920521,2025-03-25 17:35,42.65,984.56,1018.17,279,15.25,2.65,-36,1
1742920821,2025-03-25 17:40,43.31,984.53,1018.15,279,14.89,2.54,-35,1
1742921121,2025-03-25 17:45,44.71,984.59,1018.21,279,14.54,2.67,-35,1
1742921421,2025-03-25 17:50,46.36,984.56,1018.18,279,14.07,2.75,-34,1
1742921721,2025-03-25 17:55,47.09,984.63,1018.25,279,13.56,2.50,-33,1
1742922021,2025-03-25 18:00,48.64,984.70,1018.31,279,13.20,2.63,-39,1
1742922322,2025-03-25 18:05,48.95,984.67,1018.29,279,12.80,2.35,-34,1
1742922622,2025-03-25 18:10,49.02,984.64,1018.25,279,12.49,2.08,-30,1
1742922922,2025-03-25 18:15,49.71,984.63,1018.25,279,12.08,1.90,-38,1
1742923222,2025-03-25 18:20,51.34,984.65,1018.27,279,11.57,1.88,-39,1
1742923522,2025-03-25 18:25,57.43,984.71,1018.32,279,10.80,2.74,-34,1
1742923822,2025-03-25 18:30,59.95,984.76,1018.38,279,10.04,2.63,-35,1
1742924122,2025-03-25 18:35,62.36,984.82,1018.44,279,9.45,2.62,-34,1
1742924422,2025-03-25 18:40,62.07,984.81,1018.42,279,9.04,2.17,-33,1
1742924722,2025-03-25 18:45,64.60,984.86,1018.47,279,8.83,2.53,-33,1
1742925022,2025-03-25 18:50,67.19,984.84,1018.45,279,8.23,2.51,-36,1
1742925322,2025-03-25 18:55,69.86,984.84,1018.45,279,7.59,2.45,-37,1
1742925622,2025-03-25 19:00,71.54,984.85,1018.47,279,7.22,2.42,-36,1
1742925922,2025-03-25 19:05,71.00,984.96,1018.57,279,6.92,2.03,-35,1
1742926222,2025-03-25 19:10,74.90,984.97,1018.58,279,6.56,2.43,-33,1
1742926522,2025-03-25 19:15,76.12,985.01,1018.62,279,6.15,2.26,-30,1
1742926822,2025-03-25 19:20,75.30,985.03,1018.65,279,5.98,1.95,-31,1
1742927123,2025-03-25 19:25,73.34,985.06,1018.67,279,6.00,1.60,-36,1
1742927423,2025-03-25 19:30,76.39,985.10,1018.71,279,6.00,2.17,-34,1
1742927723,2025-03-25 19:35,74.64,985.06,1018.67,279,5.77,1.62,-38,1
1742928023,2025-03-25 19:40,77.69,985.08,1018.70,279,5.63,2.04,-34,1
1742928323,2025-03-25 19:45,78.71,985.06,1018.68,279,5.15,1.76,-37,1
1742928623,2025-03-25 19:50,74.25,985.02,1018.63,279,5.11,0.91,-34,1
1742928923,2025-03-25 19:55,75.78,984.99,1018.61,279,5.18,1.26,-40,1
1742929223,2025-03-25 20:00,73.61,984.96,1018.58,279,4.98,0.66,-33,1
1742929523,2025-03-25 20:05,70.31,985.01,1018.63,279,5.18,0.22,-36,1
1742929823,2025-03-25 20:10,64.69,985.06,1018.67,279,5.27,-0.84,-36,1
1742930123,2025-03-25 20:15,73.88,985.08,1018.70,279,5.35,1.07,-38,1
1742930423,2025-03-25 20:20,68.81,985.05,1018.66,279,5.04,-0.21,-30,1
1742930723,2025-03-25 20:25,74.11,985.12,1018.74,279,4.95,0.73,-31,1
1742931023,2025-03-25 20:30,77.04,985.11,1018.73,279,4.72,1.04,-34,1
1742931323,2025-03-25 20:35,74.75,985.16,1018.77,279,4.30,0.22,-34,1
1742931623,2025-03-25 20:40,70.47,985.16,1018.77,279,4.35,-0.54,-32,1
1742931923,2025-03-25 20:45,73.86,985.17,1018.78,279,4.39,0.14,-34,1
1742932224,2025-03-25 20:50,70.66,985.15,1018.76,279,4.32,-0.54,-32,1
1742932524,2025-03-25 20:55,67.67,985.12,1018.73,279,4.39,-1.06,-37,1
1742932824,2025-03-25 21:00,66.18,985.13,1018.74,279,4.39,-1.37,-39,1
1742933124,2025-03-25 21:05,66.68,985.15,1018.76,279,4.37,-1.28,-37,1
1742933424,2025-03-25 21:10,66.52,985.14,1018.76,279,4.18,-1.50,-35,1
1742933724,2025-03-25 21:15,66.40,985.20,1018.82,279,4.10,-1.60,-35,1
1742934024,2025-03-25 21:20,68.91,985.25,1018.86,279,4.02,-1.17,-36,1
1742934324,2025-03-25 21:25,65.80,985.23,1018.84,279,3.92,-1.89,-32,1
1742934624,2025-03-25 21:30,66.56,985.23,1018.85,279,3.79,-1.86,-38,1
1742934924,2025-03-25 21:35,68.39,985.29,1018.90,279,3.69,-1.59,-33,1
1742935224,2025-03-25 21:40,68.91,985.32,1018.94,279,3.57,-1.60,-36,1
1742935524,2025-03-25 21:45,69.12,985.31,1018.92,279,3.47,-1.66,-35,1
1742935824,2025-03-25 21:50,67.77,985.29,1018.90,279,3.33,-2.06,-32,1
1742936124,2025-03-25 21:55,71.61,985.29,1018.91,279,3.23,-1.40,-38,1
1742936425,2025-03-25 22:00,82.03,985.35,1018.96,279,2.67,-0.09,-33,1
1742936725,2025-03-25 22:05,82.42,985.35,1018.96,279,2.20,-0.48,-34,1
1742937025,2025-03-25 22:10,82.51,985.31,1018.93,279,1.97,-0.69,-32,1
1742937325,2025-03-25 22:15,92.50,985.34,1018.95,279,1.76,0.67,-37,1
1742937625,2025-03-25 22:20,94.08,985.34,1018.96,279,1.50,0.65,-36,1
1742937925,2025-03-25 22:25,77.46,985.36,1018.97,279,1.58,-1.93,-38,1
1742938225,2025-03-25 22:30,76.45,985.35,1018.96,279,1.79,-1.91,-36,1
1742938525,2025-03-25 22:35,74.63,985.38,1019.00,279,1.92,-2.11,-32,1
1742938825,2025-03-25 22:40,83.70,985.36,1018.97,279,1.86,-0.61,-38,1
1742939125,2025-03-25 22:45,77.73,985.33,1018.95,279,1.76,-1.71,-35,1
1742939425,2025-03-25 22:50,81.48,985.30,1018.91,279,1.80,-1.03,-33,1
1742939725,2025-03-25 22:55,86.69,985.33,1018.95,279,1.42,-0.56,-35,1
1742940025,2025-03-25 23:00,93.04,985.24,1018.86,279,1.14,0.14,-33,1
1742940325,2025-03-25 23:05,97.43,985.21,1018.82,279,0.92,0.56,-35,1
1742940625,2025-03-25 23:10,92.28,985.20,1018.82,279,0.81,-0.30,-34,1
1742940925,2025-03-25 23:15,81.93,985.21,1018.83,279,0.92,-1.82,-31,1
1742941226,2025-03-25 23:20,78.68,985.22,1018.84,279,1.11,-2.18,-30,1
1742941526,2025-03-25 23:25,78.81,985.15,1018.76,279,1.19,-2.08,-34,1
1742941826,2025-03-25 23:30,77.98,985.17,1018.79,279,1.20,-2.21,-35,1
1742942126,2025-03-25 23:35,78.17,985.14,1018.76,279,1.19,-2.19,-36,1
1742942426,2025-03-25 23:40,82.75,985.15,1018.76,279,1.05,-1.55,-36,1
1742942726,2025-03-25 23:45,74.30,985.13,1018.74,279,1.01,-3.05,-38,1
1742943026,2025-03-25 23:50,78.22,985.11,1018.72,279,1.04,-2.33,-36,1
1742943326,2025-03-25 23:55,82.00,985.07,1018.68,279,0.89,-1.83,-35,1