1742943626,2025-03-26 00:00,77.20,985.01,1018.63,279,0.87,-2.67,-33,1
1742943926,2025-03-26 00:05,78.73,985.00,1018.62,279,0.88,-2.40,-36,1
1742944226,2025-03-26 00:10,77.49,985.00,1018.61,279,0.80,-2.69,-35,1
1742944526,2025-03-26 00:15,86.34,984.98,1018.60,279,0.66,-1.36,-33,1
1742944826,2025-03-26 00:20,78.93,984.98,1018.60,279,0.56,-2.67,-29,1
1742945126,2025-03-26 00:25,76.72,985.01,1018.63,279,0.57,-3.04,-35,1
1742945426,2025-03-26 00:30,75.19,984.97,1018.59,279,0.52,-3.36,-35,1
1742945726,2025-03-26 00:35,79.61,984.99,1018.61,279,0.55,-2.57,-36,1
1742946026,2025-03-26 00:40,80.25,985.01,1018.62,279,0.46,-2.55,-36,1
1742946327,2025-03-26 00:45,89.51,985.03,1018.65,279,0.21,-1.31,-34,1
1742946627,2025-03-26 00:50,97.47,985.02,1018.63,279,-0.12,-0.48,-35,1
1742946927,2025-03-26 00:55,100.00,984.99,1018.61,279,-0.37,-0.37,-35,1
1742947227,2025-03-26 01:00,100.00,984.99,1018.60,279,-0.55,-0.55,-39,1
1742947527,2025-03-26 01:05,90.59,984.97,1018.59,279,-0.47,-1.82,-39,1
1742947827,2025-03-26 01:10,92.62,984.89,1018.50,279,-0.34,-1.39,-36,1
1742948127,2025-03-26 01:15,100.00,984.91,1018.53,279,-0.34,-0.34,-37,1
1742948427,2025-03-26 01:20,100.00,984.88,1018.49,279,-0.48,-0.48,-33,1
1742948727,2025-03-26 01:25,100.00,984.82,1018.44,279,-0.65,-0.65,-34,1
1742949027,2025-03-26 01:30,100.00,984.80,1018.41,279,-0.76,-0.76,-35,1
1742949327,2025-03-26 01:35,98.34,984.79,1018.40,279,-0.72,-0.95,-35,1
1742949627,2025-03-26 01:40,88.99,984.78,1018.40,279,-0.62,-2.21,-35,1
1742949927,2025-03-26 01:45,93.22,984.81,1018.42,279,-0.56,-1.52,-32,1
1742950227,2025-03-26 01:50,90.52,984.74,1018.35,279,-0.52,-1.88,-35,1
1742950527,2025-03-26 01:55,93.20,984.72,1018.34,279,-0.53,-1.50,-37,1
1742950827,2025-03-26 02:00,90.09,984.67,1018.29,279,-0.63,-2.06,-29,1
1742951127,2025-03-26 02:05,91.60,984.62,1018.24,279,-0.68,-1.88,-32,1
1742951428,2025-03-26 02:10,100.00,984.57,1018.19,279,-0.76,-0.76,-36,1
1742951728,2025-03-26 02:15,100.00,984.57,1018.19,279,-0.85,-0.85,-32,1
1742952028,2025-03-26 02:20,100.00,984.50,1018.12,279,-0.90,-0.90,-39,1
1742952328,2025-03-26 02:25,98.64,984.48,1018.10,279,-0.94,-1.13,-33,1
1742952628,2025-03-26 02:30,92.14,984.45,1018.07,279,-0.92,-2.04,-35,1
1742952928,2025-03-26 02:35,88.65,984.48,1018.10,279,-0.85,-2.49,-32,1
1742953228,2025-03-26 02:40,90.54,984.46,1018.07,279,-0.81,-2.17,-36,1
1742953528,2025-03-26 02:45,99.98,984.43,1018.04,279,-0.85,-0.86,-33,1
1742953828,2025-03-26 02:50,100.00,984.45,1018.06,279,-1.01,-1.01,-33,1
1742954128,2025-03-26 02:55,95.25,984.42,1018.03,279,-1.07,-1.74,-32,1
1742954428,2025-03-26 03:00,92.49,984.46,1018.08,279,-1.02,-2.09,-34,1
1742954728,2025-03-26 03:05,89.69,984.43,1018.04,279,-1.00,-2.48,-34,1
1742955028,2025-03-26 03:10,89.02,984.43,1018.05,279,-0.94,-2.52,-31,1
1742955328,2025-03-26 03:15,92.33,984.40,1018.02,279,-0.95,-2.04,-35,1
1742955628,2025-03-26 03:20,86.33,984.40,1018.02,279,-0.93,-2.93,-39,1
1742955928,2025-03-26 03:25,83.88,984.45,1018.07,279,-0.89,-3.27,-30,1
1742956228,2025-03-26 03:30,90.60,984.43,1018.04,279,-0.89,-2.24,-33,1
1742956529,2025-03-26 03:35,85.10,984.42,1018.03,279,-0.91,-3.10,-32,1
1742956829,2025-03-26 03:40,89.61,984.38,1017.99,279,-0.97,-2.46,-36,1
1742957129,2025-03-26 03:45,94.18,984.36,1017.98,279,-1.10,-1.92,-34,1
1742957429,2025-03-26 03:50,87.56,984.35,1017.96,279,-1.14,-2.94,-34,1
1742957729,2025-03-26 03:55,95.08,984.29,1017.90,279,-1.18,-1.87,-33,1
1742958029,2025-03-26 04:00,96.89,984.25,1017.86,279,-1.21,-1.64,-35,1
1742958329,2025-03-26 04:05,93.75,984.27,1017.88,279,-1.32,-2.20,-35,1
1742958629,2025-03-26 04:10,90.09,984.25,1017.86,279,-1.33,-2.75,-31,1
1742958929,2025-03-26 04:15,91.62,984.22,1017.83,279,-1.35,-2.54,-35,1
1742959229,2025-03-26 04:20,93.26,984.22,1017.83,279,-1.34,-2.29,-37,1
1742959529,2025-03-26 04:25,86.68,984.21,1017.83,279,-1.40,-3.33,-37,1
1742959829,2025-03-26 04:30,88.74,984.20,1017.81,279,-1.41,-3.03,-30,1
1742960129,2025-03-26 04:35,95.00,984.17,1017.79,279,-1.42,-2.12,-33,1
1742960429,2025-03-26 04:40,86.72,984.14,1017.76,279,-1.45,-3.38,-35,1
1742960729,2025-03-26 04:45,86.41,984.17,1017.78,279,-1.40,-3.38,-34,1
1742961029,2025-03-26 04:50,91.32,984.19,1017.81,279,-1.41,-2.64,-32,1
1742961330,2025-03-26 04:55,84.17,984.21,1017.82,279,-1.40,-3.73,-31,1
1742961630,2025-03-26 05:00,93.76,984.18,1017.79,279,-1.41,-2.29,-32,1
1742961930,2025-03-26 05:05,100.00,984.16,1017.77,279,-1.55,-1.55,-36,1
1742962230,2025-03-26 05:10,100.00,984.15,1017.76,279,-1.69,-1.69,-38,1
1742962530,2025-03-26 05:15,87.87,984.12,1017.74,279,-1.72,-3.47,-35,1
1742962830,2025-03-26 05:20,87.33,984.17,1017.78,279,-1.67,-3.50,-31,1
1742963130,2025-03-26 05:25,89.85,984.17,1017.78,279,-1.62,-3.07,-37,1
1742963430,2025-03-26 05:30,90.35,984.16,1017.78,279,-1.60,-2.98,-35,1
1742963730,2025-03-26 05:35,89.32,984.15,1017.76,279,-1.58,-3.11,-35,1
1742964030,2025-03-26 05:40,87.92,984.16,1017.77,279,-1.54,-3.28,-32,1
1742964330,2025-03-26 05:45,87.97,984.25,1017.86,279,-1.48,-3.22,-33,1
1742964630,2025-03-26 05:50,86.89,984.27,1017.88,279,-1.44,-3.34,-35,1
1742964930,2025-03-26 05:55,90.78,984.36,1017.97,279,-1.34,-2.65,-31,1
1742965230,2025-03-26 06:00,93.04,984.38,1018.00,279,-1.13,-2.11,-33,1
1742965530,2025-03-26 06:05,90.77,984.37,1017.99,279,-0.73,-2.05,-31,1
1742965830,2025-03-26 06:10,90.52,984.35,1017.97,279,0.24,-1.13,-37,1
1742966130,2025-03-26 06:15,93.06,984.36,1017.97,279,1.42,0.42,-32,1
1742966431,2025-03-26 06:20,92.40,984.32,1017.93,279,2.48,1.37,-34,1
1742966731,2025-03-26 06:25,92.22,984.26,1017.87,279,3.58,2.44,-35,1
1742967031,2025-03-26 06:30,91.62,984.30,1017.92,279,4.73,3.48,-36,1
1742967331,2025-03-26 06:35,89.10,984.37,1017.98,279,5.84,4.19,-37,1
1742967631,2025-03-26 06:40,86.18,984.33,1017.94,279,6.89,4.75,-39,1
1742967931,2025-03-26 06:45,84.43,984.32,1017.93,279,7.86,5.40,-35,1
1742968231,2025-03-26 06:50,82.21,984.24,1017.86,279,8.63,5.77,-34,1
1742968531,2025-03-26 06:55,79.57,984.25,1017.86,279,9.57,6.22,-32,1
1742968831,2025-03-26 07:00,75.00,984.26,1017.87,279,10.51,6.27,-33,1
1742969131,2025-03-26 07:05,70.53,984.24,1017.86,279,11.14,5.99,-38,1
1742969431,2025-03-26 07:10,69.14,984.27,1017.88,279,11.82,6.36,-39,1
1742969731,2025-03-26 07:15,66.84,984.22,1017.84,279,12.54,6.55,-38,1
1742970031,2025-03-26 07:20,63.10,984.33,1017.95,279,13.43,6.56,-33,1
1742970331,2025-03-26 07:25,60.27,984.38,1018.00,279,14.42,6.83,-34,1
1742970632,2025-03-26 07:30,54.65,984.40,1018.02,279,15.09,6.04,-33,1
1742970932,2025-03-26 07:35,54.25,984.45,1018.07,279,15.56,6.37,-36,1
1742971232,2025-03-26 07:40,52.54,984.50,1018.12,279,15.85,6.17,-39,1
1742971532,2025-03-26 07:45,51.74,984.45,1018.07,279,16.27,6.34,-40,1
1742971832,2025-03-26 07:50,50.92,984.45,1018.06,279,16.38,6.21,-34,1
1742972132,2025-03-26 07:55,49.75,984.44,1018.06,279,16.75,6.22,-37,1
1742972432,2025-03-26 08:00,48.72,984.48,1018.10,279,17.20,6.32,-37,1
1742972732,2025-03-26 08:05,48.57,984.45,1018.07,279,17.58,6.63,-37,1
1742973032,2025-03-26 08:10,48.87,984.45,1018.06,279,17.83,6.95,-36,1
1742973332,2025-03-26 08:15,48.23,984.43,1018.04,279,18.23,7.12,-38,1
1742973632,2025-03-26 08:20,47.28,984.38,1018.00,279,18.25,6.85,-36,1
1742973932,2025-03-26 08:25,47.98,984.40,1018.01,279,17.94,6.78,-37,1
1742974232,2025-03-26 08:30,48.73,984.41,1018.02,279,17.78,6.86,-32,1
1742974532,2025-03-26 08:35,49.17,984.37,1017.99,279,17.74,6.96,-37,1
1742974832,2025-03-26 08:40,48.87,984.35,1017.97,279,17.81,6.93,-36,1
1742975132,2025-03-26 08:45,49.24,984.31,1017.92,279,17.91,7.13,-35,1
1742975433,2025-03-26 08:50,46.93,984.39,1018.01,279,17.98,6.50,-36,1
1742975733,2025-03-26 08:55,49.40,984.34,1017.95,279,18.12,7.37,-35,1
1742976033,2025-03-26 09:00,47.61,984.40,1018.01,279,17.88,6.61,-34,1
1742976333,2025-03-26 09:05,48.49,984.36,1017.98,279,17.86,6.86,-36,1
1742976633,2025-03-26 09:10,49.32,984.39,1018.01,279,17.97,7.21,-37,1
1742976933,2025-03-26 09:15,48.02,984.34,1017.95,279,17.81,6.68,-34,1
1742977233,2025-03-26 09:20,47.73,984.34,1017.96,279,17.80,6.58,-34,1
1742977533,2025-03-26 09:25,46.48,984.37,1017.98,279,17.93,6.31,-33,1
1742977833,2025-03-26 09:30,47.09,984.36,1017.97,279,18.24,6.78,-37,1
1742978133,2025-03-26 09:35,47.09,984.38,1017.99,279,18.44,6.97,-34,1
1742978433,2025-03-26 09:40,48.31,984.34,1017.96,279,18.22,7.14,-35,1
1742978733,2025-03-26 09:45,47.61,984.38,1018.00,279,18.51,7.19,-34,1
1742979034,2025-03-26 09:50,46.83,984.30,1017.92,279,18.87,7.28,-36,1
1742979334,2025-03-26 09:55,46.59,984.24,1017.86,279,19.17,7.48,-35,1
1742979634,2025-03-26 10:00,44.80,984.27,1017.88,279,19.14,6.88,-38,1
1742979934,2025-03-26 10:05,44.47,984.28,1017.89,279,18.97,6.62,-34,1
1742980234,2025-03-26 10:10,45.73,984.23,1017.85,279,19.04,7.09,-35,1
1742980534,2025-03-26 10:15,43.33,984.25,1017.86,279,19.24,6.48,-36,1
1742981156,2025-03-26 10:25,44.74,984.30,1017.91,279,19.30,7.00,-43,1
1742981457,2025-03-26 10:30,42.65,984.29,1017.90,279,19.34,6.34,-45,1
1742981757,2025-03-26 10:35,42.18,984.30,1017.92,279,19.53,6.35,-41,1
1742982057,2025-03-26 10:40,42.21,984.33,1017.95,279,19.43,6.28,-39,1
1742982358,2025-03-26 10:45,42.64,984.21,1017.83,279,19.65,6.62,-38,1
1742982658,2025-03-26 10:50,40.68,984.23,1017.85,279,19.72,6.00,-39,1
1742982958,2025-03-26 10:55,41.62,984.19,1017.81,279,19.99,6.57,-43,1
1742983258,2025-03-26 11:00,40.52,984.17,1017.79,279,20.19,6.37,-36,1
1742983558,2025-03-26 11:05,41.46,984.20,1017.81,279,20.39,6.88,-37,1
1742983859,2025-03-26 11:10,39.65,984.15,1017.76,279,20.42,6.26,-45,1
1742984159,2025-03-26 11:15,37.48,984.22,1017.84,279,20.63,5.63,-46,1
1742984459,2025-03-26 11:20,38.19,984.11,1017.73,279,19.72,5.09,-35,1
1742984759,2025-03-26 11:25,39.00,984.11,1017.72,279,19.80,5.46,-43,1
1742985059,2025-03-26 11:30,37.73,984.05,1017.67,279,20.39,5.51,-46,1
1742985359,2025-03-26 11:35,38.43,984.00,1017.62,279,20.40,5.79,-41,1
1742985660,2025-03-26 11:41,39.17,983.98,1017.59,279,20.78,6.40,-45,1
1742985960,2025-03-26 11:46,38.98,984.04,1017.66,279,21.11,6.63,-45,1
1742986260,2025-03-26 11:51,39.53,984.02,1017.64,279,21.18,6.90,-40,1
1742986560,2025-03-26 11:56,37.01,983.95,1017.57,279,21.32,6.06,-46,1
1742986860,2025-03-26 12:01,36.33,983.79,1017.40,279,20.68,5.23,-41,1
1742987161,2025-03-26 12:06,35.17,983.75,1017.36,279,20.64,4.72,-45,1
1742987461,2025-03-26 12:11,37.92,983.80,1017.42,279,21.16,6.27,-49,1
1742987761,2025-03-26 12:16,37.73,983.79,1017.40,279,21.43,6.44,-40,1
1742988061,2025-03-26 12:21,37.42,983.82,1017.43,279,21.61,6.48,-41,1
1742988362,2025-03-26 12:26,37.69,983.81,1017.42,279,21.74,6.70,-43,1
1742988662,2025-03-26 12:31,37.54,983.75,1017.36,279,21.81,6.70,-45,1
1742988962,2025-03-26 12:36,36.57,983.67,1017.28,279,22.11,6.59,-43,1
1742989262,2025-03-26 12:41,36.99,983.64,1017.25,279,22.27,6.89,-40,1
1742989562,2025-03-26 12:46,36.59,983.58,1017.19,279,22.07,6.56,-41,1
1742989862,2025-03-26 12:51,36.89,983.56,1017.18,279,21.42,6.10,-43,1
1742990163,2025-03-26 12:56,35.92,983.59,1017.20,279,21.74,6.00,-40,1
1742990463,2025-03-26 13:01,37.00,983.50,1017.12,279,22.11,6.76,-45,1
1742990763,2025-03-26 13:06,37.20,983.50,1017.11,279,22.01,6.75,-39,1
1742991063,2025-03-26 13:11,36.22,983.42,1017.04,279,21.76,6.14,-38,1
1742991363,2025-03-26 13:16,35.06,983.37,1016.98,279,21.74,5.65,-42,1
1742991663,2025-03-26 13:21,35.72,983.36,1016.97,279,21.77,5.95,-35,1
1742991963,2025-03-26 13:26,35.46,983.33,1016.94,279,21.50,5.60,-42,1
1742992264,2025-03-26 13:31,37.25,983.31,1016.92,279,21.33,6.17,-47,1
1742992564,2025-03-26 13:36,36.97,983.25,1016.86,279,21.20,5.94,-45,1
1742992864,2025-03-26 13:41,37.40,983.25,1016.86,279,20.91,5.85,-41,1
1742993164,2025-03-26 13:46,39.05,983.22,1016.83,279,20.44,6.05,-42,1
1742993464,2025-03-26 13:51,38.97,983.21,1016.83,279,20.01,5.64,-46,1
1742993765,2025-03-26 13:56,39.63,983.16,1016.77,279,19.77,5.67,-42,1
1742994065,2025-03-26 14:01,40.24,983.19,1016.81,279,19.45,5.60,-46,1
1742994365,2025-03-26 14:06,40.25,983.15,1016.76,279,19.24,5.42,-41,1
1742994666,2025-03-26 14:11,40.71,983.09,1016.70,279,19.01,5.38,-42,1
1742994966,2025-03-26 14:16,41.13,983.11,1016.72,279,18.65,5.20,-42,1
1742995266,2025-03-26 14:21,42.03,983.11,1016.72,279,18.48,5.35,-35,1
1742995567,2025-03-26 14:26,42.15,983.04,1016.66,279,18.35,5.28,-42,1
1742995868,2025-03-26 14:31,42.59,983.09,1016.71,279,18.27,5.36,-41,1
1742996168,2025-03-26 14:36,42.64,983.08,1016.69,279,18.04,5.17,-44,1
1742996468,2025-03-26 14:41,43.63,983.12,1016.73,279,17.68,5.17,-46,1
1742996768,2025-03-26 14:46,43.52,983.15,1016.77,279,17.55,5.02,-41,1
1742997069,2025-03-26 14:51,44.65,983.18,1016.79,279,17.35,5.20,-43,1
1742997370,2025-03-26 14:56,43.97,983.20,1016.82,279,17.24,4.88,-48,1
1742997670,2025-03-26 15:01,44.69,983.16,1016.78,279,17.21,5.09,-39,1
1742997970,2025-03-26 15:06,45.02,983.17,1016.78,279,17.10,5.10,-40,1
1742998271,2025-03-26 15:11,44.97,983.19,1016.80,279,17.08,5.06,-39,1
1742998571,2025-03-26 15:16,45.24,983.17,1016.78,279,17.05,5.12,-43,1
1742999174,2025-03-26 15:26,45.00,983.15,1016.76,279,17.01,5.01,-45,1
1742999474,2025-03-26 15:31,45.54,983.12,1016.73,279,17.00,5.17,-42,1
1742999775,2025-03-26 15:36,46.28,983.16,1016.78,279,17.08,5.47,-46,1
1743000681,2025-03-26 15:51,46.27,983.25,1016.87,279,17.11,5.50,-40,1
1743002193,2025-03-26 16:16,48.35,983.24,1016.86,279,16.92,5.96,-45,1
1743002494,2025-03-26 16:21,49.53,983.22,1016.83,279,16.75,6.15,-41,1
1743002794,2025-03-26 16:26,49.62,983.26,1016.88,279,16.62,6.06,-45,1
1743003094,2025-03-26 16:31,50.53,983.27,1016.89,279,16.46,6.17,-40,1
1743003394,2025-03-26 16:36,49.82,983.28,1016.89,279,16.30,5.82,-44,1
1743003694,2025-03-26 16:41,50.86,983.21,1016.83,279,16.34,6.16,-39,1
1743003994,2025-03-26 16:46,50.99,983.22,1016.84,279,16.23,6.09,-43,1
1743004901,2025-03-26 17:01,50.60,983.25,1016.87,279,16.01,5.78,-38,1
1743005809,2025-03-26 17:16,53.30,983.47,1017.09,279,15.55,6.10,-36,1
1743006412,2025-03-26 17:26,53.00,983.63,1017.24,279,15.05,5.56,-38,1
1743006712,2025-03-26 17:31,54.39,983.68,1017.29,279,14.92,5.81,-51,1
1743007316,2025-03-26 17:41,54.91,983.78,1017.40,279,14.59,5.64,-36,1
1743007617,2025-03-26 17:46,56.39,983.80,1017.41,279,14.33,5.78,-43,1
1743007918,2025-03-26 17:51,56.15,983.75,1017.37,279,14.12,5.52,-38,1
1743008218,2025-03-26 17:56,57.41,983.84,1017.45,279,13.98,5.71,-44,1
1743008519,2025-03-26 18:01,55.42,983.94,1017.55,279,13.78,5.02,-38,1
1743008819,2025-03-26 18:06,56.29,984.00,1017.61,279,13.61,5.08,-51,1
1743009119,2025-03-26 18:11,57.54,984.03,1017.65,279,13.41,5.21,-40,1
1743009419,2025-03-26 18:16,59.93,984.13,1017.75,279,13.12,5.52,-40,1
1743009721,2025-03-26 18:22,61.23,984.15,1017.76,279,12.85,5.58,-39,1
1743010021,2025-03-26 18:27,65.24,984.17,1017.78,279,12.47,6.14,-37,1
1743010322,2025-03-26 18:32,61.44,984.22,1017.83,279,12.02,4.84,-39,1
1743010926,2025-03-26 18:42,63.73,984.34,1017.96,279,11.74,5.10,-50,1
1743012438,2025-03-26 19:07,64.66,984.47,1018.09,279,10.76,4.38,-42,1
1743012738,2025-03-26 19:12,63.92,984.51,1018.12,279,10.61,4.07,-41,1
1743013038,2025-03-26 19:17,65.44,984.55,1018.17,279,10.45,4.26,-42,1
1743013338,2025-03-26 19:22,67.42,984.61,1018.22,279,10.27,4.51,-42,1
1743013638,2025-03-26 19:27,66.41,984.63,1018.24,279,10.11,4.14,-41,1
1743013938,2025-03-26 19:32,67.12,984.66,1018.27,279,9.97,4.16,-43,1
1743014238,2025-03-26 19:37,67.87,984.64,1018.26,279,9.81,4.17,-37,1
1743014538,2025-03-26 19:42,66.65,984.69,1018.30,279,9.62,3.73,-40,1
1743014838,2025-03-26 19:47,68.59,984.77,1018.38,279,9.46,3.98,-36,1
1743015138,2025-03-26 19:52,68.78,984.72,1018.33,279,9.27,3.84,-42,1
1743015438,2025-03-26 19:57,66.62,984.69,1018.30,279,9.10,3.22,-44,1
1743015738,2025-03-26 20:02,70.37,984.66,1018.27,279,8.95,3.86,-40,1
1743016039,2025-03-26 20:07,72.56,984.70,1018.32,279,8.83,4.18,-42,1
1743016339,2025-03-26 20:12,74.75,984.74,1018.35,279,8.50,4.28,-38,1
1743016639,2025-03-26 20:17,75.23,984.78,1018.39,279,8.26,4.14,-41,1
1743016948,2025-03-26 20:22,72.42,984.84,1018.45,279,8.18,3.52,-42,1
1743017849,2025-03-26 20:37,85.27,985.14,1018.75,279,7.81,5.50,-41,1
1743018150,2025-03-26 20:42,76.00,985.16,1018.77,279,7.84,3.88,-42,1
1743018450,2025-03-26 20:47,80.03,985.21,1018.83,279,7.94,4.72,-40,1
1743018751,2025-03-26 20:52,77.21,985.25,1018.87,279,7.99,4.25,-41,1
1743019051,2025-03-26 20:57,85.48,985.26,1018.88,279,7.98,5.70,-37,1
1743019351,2025-03-26 21:02,77.32,985.27,1018.88,279,7.97,4.25,-44,1
1743019652,2025-03-26 21:07,75.76,985.34,1018.95,279,7.95,3.94,-43,1
1743019953,2025-03-26 21:12,82.83,985.32,1018.93,279,7.96,5.23,-38,1
1743020253,2025-03-26 21:17,87.08,985.28,1018.89,279,7.98,5.97,-41,1
1743020554,2025-03-26 21:22,79.64,985.32,1018.94,279,7.91,4.62,-43,1
1743020854,2025-03-26 21:27,81.03,985.37,1018.98,279,7.85,4.80,-39,1
1743021155,2025-03-26 21:32,83.89,985.41,1019.02,279,7.84,5.29,-43,1
1743021455,2025-03-26 21:37,83.08,985.50,1019.12,279,7.84,5.15,-41,1
1743021756,2025-03-26 21:42,80.62,985.55,1019.17,279,7.86,4.74,-42,1
1743022056,2025-03-26 21:47,79.43,985.51,1019.13,279,7.88,4.55,-38,1
1743022356,2025-03-26 21:52,82.07,985.57,1019.18,279,7.90,5.04,-43,1
1743022656,2025-03-26 21:57,80.08,985.58,1019.19,279,7.89,4.67,-37,1
1743022957,2025-03-26 22:02,77.88,985.58,1019.20,279,7.88,4.27,-42,1
1743023257,2025-03-26 22:07,79.97,985.62,1019.23,279,7.87,4.64,-43,1
1743023558,2025-03-26 22:12,82.62,985.56,1019.18,279,7.84,5.07,-42,1
1743024464,2025-03-26 22:27,82.75,985.58,1019.20,279,7.68,4.94,-39,1
1743024764,2025-03-26 22:32,83.43,985.60,1019.22,279,7.58,4.96,-42,1
1743025064,2025-03-26 22:37,85.61,985.67,1019.28,279,7.51,5.26,-42,1
1743025377,2025-03-26 22:42,83.33,985.72,1019.33,279,7.48,4.84,-40,1
1743026576,2025-03-26 23:02,85.80,985.72,1019.34,279,7.57,5.35,-48,1
1743026876,2025-03-26 23:07,90.51,985.71,1019.33,279,7.58,6.13,-42,1
1743027177,2025-03-26 23:12,87.18,985.68,1019.30,279,7.56,5.57,-41,1
1743027780,2025-03-26 23:23,90.35,985.59,1019.21,279,7.56,6.09,-37,1
1743028081,2025-03-26 23:28,93.57,985.57,1019.19,279,7.50,6.54,-42,1
1743028381,2025-03-26 23:33,100.00,985.58,1019.19,279,7.42,7.43,-35,1
1743028681,2025-03-26 23:38,96.89,985.69,1019.31,279,7.41,6.95,-35,1
1743028981,2025-03-26 23:43,100.00,985.71,1019.33,279,7.39,7.40,-41,1
1743029281,2025-03-26 23:48,100.00,985.70,1019.32,279,7.41,7.42,-44,1
1743029581,2025-03-26 23:53,95.03,985.72,1019.34,279,7.36,6.62,-37,1
1743029882,2025-03-26 23:58,100.00,985.72,1019.34,279,7.35,7.36,-34,1