1743030182,2025-03-27 00:03,88.95,985.75,1019.37,279,7.29,5.59,-43,1
1743030482,2025-03-27 00:08,88.33,985.77,1019.38,279,7.29,5.49,-41,1
1743030782,2025-03-27 00:13,88.71,985.77,1019.39,279,7.30,5.57,-40,1
1743031082,2025-03-27 00:18,94.80,985.74,1019.36,279,7.27,6.50,-40,1
1743031382,2025-03-27 00:23,91.32,985.74,1019.35,279,7.21,5.90,-43,1
1743031682,2025-03-27 00:28,95.41,985.80,1019.41,279,7.22,6.54,-39,1
1743031982,2025-03-27 00:33,94.57,985.79,1019.40,279,7.21,6.40,-39,1
1743032282,2025-03-27 00:38,100.00,985.70,1019.32,279,7.21,7.22,-41,1
1743032582,2025-03-27 00:43,95.21,985.68,1019.30,279,7.11,6.40,-34,1
1743032882,2025-03-27 00:48,95.70,985.76,1019.37,279,7.05,6.42,-40,1
1743033182,2025-03-27 00:53,95.68,985.79,1019.41,279,7.08,6.44,-38,1
1743033482,2025-03-27 00:58,92.59,985.77,1019.39,279,7.10,5.99,-46,1
1743033782,2025-03-27 01:03,90.97,985.74,1019.35,279,7.10,5.73,-40,1
1743034082,2025-03-27 01:08,90.38,985.78,1019.40,279,7.02,5.56,-41,1
1743034383,2025-03-27 01:13,88.98,985.78,1019.39,279,6.91,5.23,-40,1
1743034683,2025-03-27 01:18,92.62,985.79,1019.40,279,6.77,5.66,-45,1
1743034983,2025-03-27 01:23,86.29,985.79,1019.40,279,6.69,4.57,-34,1
1743035283,2025-03-27 01:28,90.09,985.77,1019.39,279,6.64,5.14,-40,1
1743035583,2025-03-27 01:33,91.18,985.69,1019.30,279,6.59,5.26,-37,1
1743035883,2025-03-27 01:38,90.80,985.67,1019.29,279,6.51,5.12,-41,1
1743036184,2025-03-27 01:43,88.84,985.66,1019.28,279,6.47,4.77,-44,1
1743036484,2025-03-27 01:48,90.24,985.66,1019.28,279,6.46,4.98,-42,1
1743036784,2025-03-27 01:53,98.61,985.70,1019.31,279,6.43,6.23,-40,1
1743037084,2025-03-27 01:58,94.50,985.73,1019.35,279,6.40,5.59,-41,1
1743037384,2025-03-27 02:03,96.46,985.71,1019.32,279,6.45,5.93,-43,1
1743037684,2025-03-27 02:08,97.02,985.69,1019.30,279,6.51,6.08,-40,1
1743037984,2025-03-27 02:13,94.19,985.68,1019.29,279,6.56,5.70,-35,1
1743038284,2025-03-27 02:18,93.95,985.65,1019.26,279,6.60,5.70,-44,1
1743038584,2025-03-27 02:23,93.97,985.62,1019.23,279,6.63,5.73,-39,1
1743038896,2025-03-27 02:28,97.20,985.61,1019.22,279,6.65,6.24,-40,1
1743040098,2025-03-27 02:48,99.21,985.42,1019.03,279,6.75,6.64,-44,1
1743040399,2025-03-27 02:53,100.00,985.36,1018.97,279,6.79,6.79,-42,1
1743040699,2025-03-27 02:58,98.66,985.31,1018.92,279,6.80,6.61,-38,1
1743041000,2025-03-27 03:03,98.00,985.33,1018.95,279,6.84,6.55,-40,1
1743041300,2025-03-27 03:08,95.34,985.34,1018.95,279,6.87,6.18,-39,1
1743041601,2025-03-27 03:13,97.03,985.33,1018.95,279,6.91,6.48,-43,1
1743041901,2025-03-27 03:18,98.43,985.42,1019.04,279,6.93,6.70,-44,1
1743042201,2025-03-27 03:23,100.00,985.46,1019.07,279,6.92,6.92,-42,1
1743042501,2025-03-27 03:28,97.71,985.44,1019.05,279,6.93,6.60,-40,1
1743042801,2025-03-27 03:33,99.01,985.50,1019.12,279,6.94,6.80,-40,1
1743043404,2025-03-27 03:43,93.70,985.55,1019.16,279,6.91,5.97,-34,1
1743043704,2025-03-27 03:48,93.83,985.56,1019.17,279,6.92,6.00,-38,1
1743044004,2025-03-27 03:53,94.90,985.52,1019.14,279,6.94,6.18,-40,1
1743044304,2025-03-27 03:58,94.92,985.58,1019.19,279,6.95,6.20,-40,1
1743044605,2025-03-27 04:03,100.00,985.54,1019.15,279,6.95,6.95,-41,1
1743044905,2025-03-27 04:08,98.47,985.56,1019.18,279,6.92,6.70,-42,1
1743045206,2025-03-27 04:13,94.73,985.61,1019.23,279,6.96,6.18,-41,1
1743045506,2025-03-27 04:18,99.08,985.63,1019.24,279,6.97,6.84,-35,1
1743045807,2025-03-27 04:23,100.00,985.63,1019.25,279,6.97,6.97,-46,1
1743046107,2025-03-27 04:28,100.00,985.66,1019.27,279,6.98,6.98,-43,1
1743046407,2025-03-27 04:33,99.19,985.70,1019.31,279,6.94,6.83,-43,1
1743046707,2025-03-27 04:38,100.00,985.74,1019.35,279,6.91,6.91,-38,1
1743047007,2025-03-27 04:43,100.00,985.78,1019.39,279,6.90,6.90,-39,1
1743047308,2025-03-27 04:48,100.00,985.80,1019.41,279,6.91,6.91,-40,1
1743047608,2025-03-27 04:53,100.00,985.84,1019.45,279,6.93,6.93,-40,1
1743047908,2025-03-27 04:58,97.56,985.90,1019.51,279,6.94,6.58,-39,1
1743048208,2025-03-27 05:03,96.05,985.88,1019.50,279,6.96,6.38,-34,1
1743048508,2025-03-27 05:08,95.47,985.91,1019.53,279,6.97,6.30,-37,1
1743048808,2025-03-27 05:13,96.30,985.92,1019.53,279,6.98,6.44,-42,1
1743049108,2025-03-27 05:18,100.00,985.96,1019.57,279,6.98,6.98,-39,1
1743049712,2025-03-27 05:28,93.24,986.01,1019.62,279,6.93,5.92,-36,1
1743050013,2025-03-27 05:33,100.00,986.04,1019.66,279,6.93,6.93,-40,1
1743050313,2025-03-27 05:38,98.79,986.07,1019.68,279,6.92,6.75,-40,1
1743050613,2025-03-27 05:43,100.00,986.20,1019.81,279,6.91,6.91,-43,1
1743050914,2025-03-27 05:48,99.20,986.21,1019.82,279,6.92,6.81,-40,1
1743051214,2025-03-27 05:53,100.00,986.26,1019.88,279,6.94,6.94,-41,1
1743051514,2025-03-27 05:58,100.00,986.27,1019.88,279,6.95,6.95,-37,1
1743051814,2025-03-27 06:03,100.00,986.29,1019.91,279,6.94,6.94,-42,1
1743052114,2025-03-27 06:08,100.00,986.29,1019.91,279,6.95,6.95,-36,1
1743052414,2025-03-27 06:13,99.47,986.33,1019.94,279,6.97,6.90,-36,1
1743052714,2025-03-27 06:18,99.24,986.37,1019.98,279,6.98,6.87,-40,1
1743053014,2025-03-27 06:23,100.00,986.35,1019.96,279,7.00,7.00,-42,1
1743053315,2025-03-27 06:28,100.00,986.33,1019.95,279,6.98,6.98,-40,1
1743053615,2025-03-27 06:33,100.00,986.37,1019.99,279,6.99,6.99,-43,1
1743053915,2025-03-27 06:38,100.00,986.31,1019.92,279,6.98,6.98,-39,1
1743054215,2025-03-27 06:43,100.00,986.33,1019.94,279,6.97,6.97,-36,1
1743054515,2025-03-27 06:48,100.00,986.32,1019.94,279,6.97,6.97,-35,1
1743055120,2025-03-27 06:58,100.00,986.29,1019.90,279,7.06,7.06,-44,1
1743055420,2025-03-27 07:03,100.00,986.31,1019.93,279,7.15,7.16,-35,1
1743055721,2025-03-27 07:08,100.00,986.40,1020.01,279,7.17,7.18,-40,1
1743056021,2025-03-27 07:13,100.00,986.49,1020.10,279,7.21,7.22,-35,1
1743056321,2025-03-27 07:18,100.00,986.59,1020.20,279,7.27,7.28,-39,1
1743056621,2025-03-27 07:23,100.00,986.63,1020.25,279,7.30,7.31,-38,1
1743056921,2025-03-27 07:28,100.00,986.72,1020.33,279,7.32,7.33,-38,1
1743057221,2025-03-27 07:33,100.00,986.75,1020.37,279,7.38,7.39,-44,1
1743057521,2025-03-27 07:38,100.00,986.80,1020.41,279,7.45,7.46,-43,1
1743058125,2025-03-27 07:48,100.00,986.77,1020.39,279,7.46,7.47,-41,1
1743058425,2025-03-27 07:53,100.00,986.84,1020.46,279,7.50,7.51,-38,1
1743059028,2025-03-27 08:03,100.00,986.90,1020.52,279,7.52,7.53,-40,1
1743059328,2025-03-27 08:08,100.00,986.94,1020.55,279,7.53,7.54,-37,1
1743059628,2025-03-27 08:13,98.62,986.96,1020.58,279,7.56,7.36,-39,1
1743059928,2025-03-27 08:18,100.00,986.93,1020.54,279,7.63,7.64,-41,1
1743060229,2025-03-27 08:23,100.00,986.90,1020.51,279,7.70,7.71,-43,1
1743060529,2025-03-27 08:28,100.00,986.96,1020.58,279,7.74,7.75,-41,1
1743060829,2025-03-27 08:33,100.00,987.03,1020.64,279,7.73,7.74,-38,1
1743061129,2025-03-27 08:38,100.00,987.05,1020.67,279,7.71,7.72,-40,1
1743061430,2025-03-27 08:43,100.00,987.04,1020.65,279,7.72,7.73,-40,1
1743061730,2025-03-27 08:48,100.00,987.02,1020.63,279,7.82,7.83,-44,1
1743062031,2025-03-27 08:53,97.95,987.05,1020.66,279,7.92,7.62,-43,1
1743062331,2025-03-27 08:58,100.00,987.05,1020.67,279,8.06,8.07,-39,1
1743062631,2025-03-27 09:03,100.00,987.11,1020.72,279,8.15,8.16,-42,1
1743062931,2025-03-27 09:08,100.00,987.19,1020.80,279,8.31,8.32,-43,1
1743063232,2025-03-27 09:13,98.85,987.15,1020.77,279,8.47,8.31,-44,1
1743063533,2025-03-27 09:18,98.88,987.12,1020.74,279,8.65,8.49,-39,1
1743063833,2025-03-27 09:23,99.41,987.16,1020.78,279,8.82,8.74,-39,1
1743064134,2025-03-27 09:28,97.10,987.13,1020.75,279,8.93,8.50,-38,1
1743064434,2025-03-27 09:33,94.63,987.10,1020.71,279,9.17,8.36,-43,1
1743064734,2025-03-27 09:38,92.97,987.17,1020.78,279,9.40,8.33,-36,1
1743065035,2025-03-27 09:43,90.50,987.14,1020.75,279,9.59,8.12,-44,1
1743065335,2025-03-27 09:48,89.04,987.13,1020.74,279,9.77,8.06,-39,1
1743065636,2025-03-27 09:53,88.13,987.11,1020.72,279,9.96,8.09,-43,1
1743065936,2025-03-27 09:58,87.51,987.15,1020.76,279,10.15,8.18,-44,1
1743066237,2025-03-27 10:03,85.88,987.18,1020.79,279,10.26,8.01,-35,1
1743066537,2025-03-27 10:08,83.75,987.21,1020.82,279,10.27,7.65,-37,1
1743066837,2025-03-27 10:13,83.00,987.20,1020.81,279,10.24,7.49,-32,1
1743067138,2025-03-27 10:18,82.96,987.18,1020.80,279,10.28,7.52,-44,1
1743067438,2025-03-27 10:23,83.84,987.20,1020.81,279,10.40,7.79,-43,1
1743067739,2025-03-27 10:28,82.27,987.20,1020.81,279,10.53,7.64,-37,1
1743068039,2025-03-27 10:33,81.51,987.26,1020.87,279,10.52,7.50,-37,1
1743068642,2025-03-27 10:44,81.96,987.20,1020.81,279,10.50,7.56,-44,1
1743068942,2025-03-27 10:49,81.66,987.17,1020.78,279,10.53,7.54,-43,1
1743069242,2025-03-27 10:54,80.48,987.15,1020.77,279,10.46,7.25,-41,1
1743069543,2025-03-27 10:59,81.47,987.11,1020.73,279,10.15,7.13,-44,1
1743069843,2025-03-27 11:04,82.58,987.14,1020.76,279,10.05,7.23,-43,1
1743070143,2025-03-27 11:09,83.38,987.16,1020.78,279,10.00,7.32,-40,1
1743070443,2025-03-27 11:14,83.33,987.15,1020.76,279,9.94,7.25,-45,1
1743070743,2025-03-27 11:19,83.36,987.16,1020.77,279,9.85,7.17,-43,1
1743071044,2025-03-27 11:24,83.99,987.18,1020.80,279,9.81,7.24,-44,1
1743071344,2025-03-27 11:29,83.40,987.18,1020.79,279,9.82,7.15,-38,1
1743071645,2025-03-27 11:34,83.68,987.14,1020.76,279,9.87,7.25,-36,1
1743071945,2025-03-27 11:39,83.99,987.12,1020.74,279,9.92,7.35,-43,1
1743072246,2025-03-27 11:44,82.19,987.09,1020.71,279,9.98,7.09,-43,1
1743072546,2025-03-27 11:49,81.96,987.14,1020.75,279,10.00,7.07,-45,1
1743072846,2025-03-27 11:54,81.14,987.16,1020.77,279,10.08,7.00,-38,1
1743073147,2025-03-27 11:59,80.20,987.08,1020.69,279,10.06,6.81,-42,1
1743073447,2025-03-27 12:04,81.34,987.10,1020.71,279,10.00,6.96,-41,1
1743073748,2025-03-27 12:09,80.63,987.10,1020.71,279,9.89,6.73,-41,1
1743074048,2025-03-27 12:14,81.65,987.15,1020.77,279,9.84,6.86,-37,1
1743074348,2025-03-27 12:19,81.67,987.16,1020.77,279,9.75,6.78,-40,1
1743074951,2025-03-27 12:29,81.34,987.04,1020.66,279,9.68,6.65,-41,1
1743075251,2025-03-27 12:34,82.20,986.99,1020.61,279,9.42,6.55,-34,1
1743075551,2025-03-27 12:39,81.94,986.95,1020.56,279,9.32,6.40,-39,1
1743075851,2025-03-27 12:44,82.18,986.91,1020.52,279,9.37,6.49,-43,1
1743076152,2025-03-27 12:49,81.49,986.79,1020.40,279,9.59,6.59,-41,1
1743076452,2025-03-27 12:54,79.60,986.85,1020.46,279,9.79,6.44,-42,1
1743076752,2025-03-27 12:59,79.66,986.81,1020.43,279,9.94,6.60,-40,1
1743077052,2025-03-27 13:04,77.85,986.86,1020.47,279,10.13,6.45,-43,1
1743077353,2025-03-27 13:09,78.42,986.81,1020.42,279,10.36,6.78,-42,1
1743077653,2025-03-27 13:14,78.18,986.82,1020.44,279,10.46,6.83,-37,1
1743077954,2025-03-27 13:19,77.63,986.81,1020.43,279,10.52,6.79,-40,1
1743078254,2025-03-27 13:24,77.58,986.78,1020.40,279,10.56,6.82,-36,1
1743078555,2025-03-27 13:29,76.88,986.84,1020.46,279,10.55,6.67,-33,1
1743078855,2025-03-27 13:34,76.99,986.78,1020.40,279,10.43,6.58,-38,1
1743079155,2025-03-27 13:39,77.46,986.72,1020.33,279,10.39,6.63,-41,1
1743079456,2025-03-27 13:44,76.04,986.64,1020.26,279,10.40,6.37,-40,1
1743079757,2025-03-27 13:49,76.09,986.55,1020.16,279,10.46,6.44,-43,1
1743080057,2025-03-27 13:54,75.22,986.53,1020.14,279,10.51,6.32,-44,1
1743080358,2025-03-27 13:59,75.19,986.53,1020.15,279,10.55,6.35,-40,1
1743080658,2025-03-27 14:04,73.38,986.57,1020.18,279,10.53,5.98,-39,1
1743080958,2025-03-27 14:09,74.98,986.54,1020.16,279,10.25,6.02,-46,1
1743081258,2025-03-27 14:14,73.99,986.54,1020.15,279,10.22,5.80,-42,1
1743081559,2025-03-27 14:19,74.74,986.51,1020.12,279,10.26,5.98,-45,1
1743081859,2025-03-27 14:24,74.66,986.46,1020.08,279,10.17,5.88,-40,1
1743082160,2025-03-27 14:29,74.17,986.48,1020.10,279,10.10,5.72,-42,1
1743082460,2025-03-27 14:34,74.97,986.48,1020.10,279,9.88,5.66,-42,1
1743082760,2025-03-27 14:39,74.76,986.47,1020.08,279,10.01,5.75,-41,1
1743083061,2025-03-27 14:44,74.15,986.39,1020.01,279,9.98,5.60,-37,1
1743083362,2025-03-27 14:49,73.49,986.45,1020.06,279,9.89,5.38,-48,1
1743083662,2025-03-27 14:54,74.13,986.39,1020.01,279,9.91,5.53,-40,1
1743083963,2025-03-27 14:59,74.06,986.45,1020.06,279,9.96,5.56,-36,1
1743084263,2025-03-27 15:04,73.85,986.49,1020.10,279,9.96,5.52,-40,1
1743084563,2025-03-27 15:09,73.95,986.46,1020.07,279,10.04,5.62,-42,1
1743084863,2025-03-27 15:14,73.04,986.50,1020.11,279,10.11,5.51,-43,1
1743085165,2025-03-27 15:19,73.22,986.52,1020.13,279,10.08,5.51,-40,1
1743085465,2025-03-27 15:24,73.18,986.45,1020.06,279,10.11,5.54,-39,1
1743085766,2025-03-27 15:29,73.08,986.50,1020.11,279,10.21,5.61,-43,1
1743086066,2025-03-27 15:34,73.11,986.51,1020.12,279,10.32,5.72,-45,1
1743086366,2025-03-27 15:39,72.79,986.52,1020.13,279,10.34,5.68,-40,1
1743086666,2025-03-27 15:44,73.58,986.51,1020.12,279,10.28,5.78,-40,1
1743086967,2025-03-27 15:49,73.29,986.45,1020.07,279,10.21,5.65,-44,1
1743087268,2025-03-27 15:54,73.48,986.48,1020.09,279,10.17,5.65,-44,1
1743087568,2025-03-27 15:59,74.13,986.52,1020.13,279,10.01,5.62,-37,1
1743087868,2025-03-27 16:04,75.00,986.54,1020.16,279,10.00,5.78,-44,1
1743088168,2025-03-27 16:09,75.06,986.53,1020.15,279,10.03,5.82,-43,1
1743088468,2025-03-27 16:14,74.88,986.56,1020.18,279,10.02,5.78,-46,1
1743088768,2025-03-27 16:19,74.88,986.62,1020.24,279,9.97,5.73,-46,1
1743089068,2025-03-27 16:24,75.35,986.62,1020.23,279,9.88,5.73,-40,1
1743089369,2025-03-27 16:29,75.61,986.58,1020.20,279,9.89,5.79,-42,1
1743089669,2025-03-27 16:34,76.15,986.61,1020.22,279,9.90,5.90,-38,1
1743089969,2025-03-27 16:39,75.51,986.61,1020.23,279,9.85,5.73,-42,1
1743090269,2025-03-27 16:44,75.34,986.62,1020.23,279,9.81,5.66,-37,1
1743090570,2025-03-27 16:49,74.82,986.65,1020.26,279,9.79,5.54,-41,1
1743090870,2025-03-27 16:54,74.88,986.61,1020.23,279,9.71,5.48,-36,1
1743091170,2025-03-27 16:59,75.22,986.62,1020.23,279,9.59,5.43,-45,1
1743091470,2025-03-27 17:04,77.69,986.55,1020.16,279,9.38,5.69,-40,1
1743091770,2025-03-27 17:09,76.91,986.55,1020.17,279,9.18,5.35,-39,1
1743092070,2025-03-27 17:14,77.42,986.60,1020.21,279,9.17,5.44,-36,1
1743092371,2025-03-27 17:19,78.01,986.61,1020.23,279,9.09,5.47,-44,1
1743092671,2025-03-27 17:24,77.47,986.58,1020.19,279,9.01,5.29,-41,1
1743092971,2025-03-27 17:29,78.49,986.65,1020.26,279,8.97,5.44,-38,1
1743093271,2025-03-27 17:34,77.81,986.69,1020.31,279,8.90,5.25,-48,1
1743093571,2025-03-27 17:39,79.10,986.68,1020.30,279,8.80,5.38,-41,1
1743093871,2025-03-27 17:44,78.26,986.66,1020.28,279,8.67,5.10,-41,1
1743094172,2025-03-27 17:49,79.70,986.67,1020.28,279,8.64,5.34,-34,1
1743094472,2025-03-27 17:54,77.88,986.66,1020.27,279,8.64,5.01,-37,1
1743094772,2025-03-27 17:59,78.10,986.66,1020.28,279,8.66,5.07,-38,1
1743095072,2025-03-27 18:04,82.03,986.69,1020.31,279,8.60,5.71,-43,1
1743095372,2025-03-27 18:09,78.64,986.69,1020.31,279,8.54,5.05,-38,1
1743095673,2025-03-27 18:14,78.44,986.78,1020.39,279,8.52,4.99,-38,1
1743095973,2025-03-27 18:19,78.52,986.85,1020.46,279,8.51,5.00,-45,1
1743096273,2025-03-27 18:24,78.69,986.86,1020.47,279,8.48,5.00,-42,1
1743096573,2025-03-27 18:29,78.09,986.91,1020.53,279,8.42,4.83,-40,1
1743096873,2025-03-27 18:34,78.53,986.93,1020.54,279,8.36,4.85,-35,1
1743097173,2025-03-27 18:39,79.24,987.01,1020.62,279,8.27,4.89,-36,1
1743097473,2025-03-27 18:44,79.75,987.03,1020.64,279,8.19,4.91,-42,1
1743097773,2025-03-27 18:49,83.29,987.09,1020.70,279,8.07,5.41,-39,1
1743098074,2025-03-27 18:54,83.40,987.10,1020.72,279,7.89,5.26,-44,1
1743098374,2025-03-27 18:59,81.92,987.14,1020.76,279,7.84,4.95,-41,1
1743098674,2025-03-27 19:04,80.59,987.10,1020.72,279,7.84,4.72,-44,1
1743098974,2025-03-27 19:09,82.21,987.12,1020.73,279,7.80,4.96,-44,1
1743099274,2025-03-27 19:14,83.06,987.21,1020.83,279,7.71,5.02,-44,1
1743099877,2025-03-27 19:24,91.18,987.25,1020.87,279,7.34,6.00,-44,1
1743100177,2025-03-27 19:29,89.28,987.19,1020.81,279,7.23,5.59,-37,1
1743101388,2025-03-27 19:49,95.54,987.30,1020.91,279,7.10,6.44,-43,1
1743101688,2025-03-27 19:54,100.00,987.35,1020.97,279,6.90,6.90,-39,1
1743101988,2025-03-27 19:59,100.00,987.35,1020.96,279,6.78,6.78,-47,1
1743102289,2025-03-27 20:04,100.00,987.38,1021.00,279,6.68,6.68,-39,1
1743102590,2025-03-27 20:09,100.00,987.42,1021.03,279,6.61,6.61,-39,1
1743102890,2025-03-27 20:14,100.00,987.37,1020.99,279,6.54,6.54,-47,1
1743103191,2025-03-27 20:19,100.00,987.38,1020.99,279,6.49,6.49,-38,1
1743103491,2025-03-27 20:24,97.04,987.35,1020.96,279,6.39,5.96,-43,1
1743103792,2025-03-27 20:29,99.97,987.43,1021.05,279,6.49,6.49,-38,1
1743104092,2025-03-27 20:34,100.00,987.40,1021.01,279,6.37,6.37,-42,1
1743104392,2025-03-27 20:39,100.00,987.39,1021.00,279,6.32,6.32,-40,1
1743104692,2025-03-27 20:44,100.00,987.40,1021.02,279,6.28,6.28,-43,1
1743104992,2025-03-27 20:49,100.00,987.39,1021.00,279,6.24,6.24,-44,1
1743105292,2025-03-27 20:54,94.72,987.39,1021.00,279,6.24,5.46,-37,1
1743105593,2025-03-27 20:59,95.51,987.41,1021.03,279,6.20,5.54,-45,1
1743106196,2025-03-27 21:09,100.00,987.45,1021.07,279,5.89,5.89,-43,1
1743106496,2025-03-27 21:14,100.00,987.50,1021.11,279,5.74,5.74,-43,1
1743106796,2025-03-27 21:19,100.00,987.54,1021.15,279,5.59,5.59,-38,1
1743107096,2025-03-27 21:24,100.00,987.46,1021.08,279,5.37,5.37,-41,1
1743107397,2025-03-27 21:29,100.00,987.36,1020.97,279,5.04,5.04,-40,1
1743107698,2025-03-27 21:34,100.00,987.36,1020.97,279,4.74,4.74,-43,1
1743107998,2025-03-27 21:39,100.00,987.37,1020.98,279,4.46,4.46,-43,1
1743108298,2025-03-27 21:44,100.00,987.38,1020.99,279,4.20,4.20,-39,1
1743108598,2025-03-27 21:49,100.00,987.40,1021.01,279,4.02,4.02,-39,1
1743108899,2025-03-27 21:54,100.00,987.39,1021.01,279,3.83,3.83,-42,1
1743109199,2025-03-27 21:59,100.00,987.39,1021.00,279,3.69,3.69,-39,1
1743109499,2025-03-27 22:04,100.00,987.42,1021.03,279,3.54,3.54,-43,1
1743109799,2025-03-27 22:09,100.00,987.37,1020.99,279,3.38,3.38,-38,1
1743110099,2025-03-27 22:14,100.00,987.43,1021.04,279,3.27,3.27,-36,1
1743110399,2025-03-27 22:19,100.00,987.33,1020.94,279,3.11,3.11,-41,1
1743110699,2025-03-27 22:24,100.00,987.26,1020.88,279,3.00,3.00,-39,1
1743111000,2025-03-27 22:30,100.00,987.29,1020.90,279,2.91,2.91,-38,1
1743111300,2025-03-27 22:35,100.00,987.25,1020.87,279,2.85,2.85,-43,1
1743111600,2025-03-27 22:40,100.00,987.23,1020.84,279,2.85,2.85,-38,1
1743111900,2025-03-27 22:45,100.00,987.31,1020.92,279,2.88,2.88,-36,1
1743112200,2025-03-27 22:50,100.00,987.36,1020.97,279,2.87,2.87,-38,1
1743112500,2025-03-27 22:55,100.00,987.36,1020.98,279,2.73,2.73,-37,1
1743112800,2025-03-27 23:00,100.00,987.42,1021.04,279,2.65,2.65,-42,1
1743113101,2025-03-27 23:05,100.00,987.39,1021.00,279,2.64,2.64,-43,1
1743113401,2025-03-27 23:10,100.00,987.37,1020.98,279,2.52,2.52,-38,1
1743114307,2025-03-27 23:25,100.00,987.45,1021.07,279,2.18,2.18,-38,1
1743114607,2025-03-27 23:30,100.00,987.40,1021.02,279,2.15,2.15,-40,1
1743114907,2025-03-27 23:35,100.00,987.37,1020.99,279,2.12,2.12,-34,1
1743115207,2025-03-27 23:40,100.00,987.36,1020.98,279,2.08,2.08,-37,1
1743115508,2025-03-27 23:45,100.00,987.33,1020.95,279,2.00,2.00,-40,1
1743115808,2025-03-27 23:50,100.00,987.27,1020.89,279,1.90,1.90,-39,1
1743116108,2025-03-27 23:55,100.00,987.27,1020.89,279,1.79,1.79,-37,1