1743116408,2025-03-28 00:00,100.00,987.27,1020.89,279,1.71,1.71,-38,1
1743116708,2025-03-28 00:05,100.00,987.25,1020.86,279,1.57,1.57,-41,1
1743117008,2025-03-28 00:10,100.00,987.21,1020.82,279,1.51,1.51,-44,1
1743117308,2025-03-28 00:15,100.00,987.21,1020.83,279,1.46,1.46,-40,1
1743117608,2025-03-28 00:20,100.00,987.22,1020.84,279,1.22,1.22,-33,1
1743117908,2025-03-28 00:25,100.00,987.26,1020.88,279,1.06,1.06,-36,1
1743118511,2025-03-28 00:35,100.00,987.26,1020.87,279,0.88,0.88,-38,1
1743118813,2025-03-28 00:40,100.00,987.25,1020.86,279,0.79,0.79,-41,1
1743119113,2025-03-28 00:45,100.00,987.19,1020.81,279,0.79,0.79,-36,1
1743119414,2025-03-28 00:50,100.00,987.19,1020.80,279,0.75,0.75,-44,1
1743119714,2025-03-28 00:55,100.00,987.19,1020.81,279,0.56,0.56,-41,1
1743120015,2025-03-28 01:00,100.00,987.19,1020.81,279,0.49,0.49,-34,1
1743120315,2025-03-28 01:05,100.00,987.18,1020.80,279,0.42,0.42,-40,1
1743120616,2025-03-28 01:10,100.00,987.19,1020.80,279,0.37,0.37,-38,1
1743120916,2025-03-28 01:15,100.00,987.16,1020.77,279,0.33,0.33,-34,1
1743121216,2025-03-28 01:20,100.00,987.13,1020.75,279,0.28,0.28,-34,1
1743121517,2025-03-28 01:25,100.00,987.09,1020.71,279,0.23,0.23,-35,1
1743121818,2025-03-28 01:30,100.00,987.05,1020.67,279,0.19,0.19,-36,1
1743122118,2025-03-28 01:35,100.00,986.97,1020.58,279,0.07,0.07,-42,1
1743122418,2025-03-28 01:40,100.00,986.84,1020.46,279,-0.15,-0.15,-44,1
1743122718,2025-03-28 01:45,100.00,986.86,1020.47,279,-0.21,-0.21,-44,1
1743123019,2025-03-28 01:50,100.00,986.81,1020.42,279,-0.21,-0.21,-44,1
1743123319,2025-03-28 01:55,100.00,986.80,1020.41,279,-0.27,-0.27,-46,1
1743123619,2025-03-28 02:00,100.00,986.76,1020.38,279,-0.27,-0.27,-42,1
1743123919,2025-03-28 02:05,100.00,986.72,1020.34,279,-0.27,-0.27,-42,1
1743124221,2025-03-28 02:10,100.00,986.73,1020.35,279,-0.28,-0.28,-38,1
1743124521,2025-03-28 02:15,100.00,986.77,1020.38,279,-0.30,-0.30,-38,1
1743124822,2025-03-28 02:20,100.00,986.77,1020.39,279,-0.34,-0.34,-39,1
1743125122,2025-03-28 02:25,100.00,986.72,1020.34,279,-0.35,-0.35,-44,1
1743125423,2025-03-28 02:30,100.00,986.76,1020.37,279,-0.37,-0.37,-43,1
1743125723,2025-03-28 02:35,100.00,986.68,1020.29,279,-0.45,-0.45,-41,1
1743126023,2025-03-28 02:40,100.00,986.64,1020.25,279,-0.57,-0.57,-37,1
1743126324,2025-03-28 02:45,100.00,986.60,1020.21,279,-0.70,-0.70,-36,1
1743126624,2025-03-28 02:50,100.00,986.51,1020.13,279,-0.80,-0.80,-40,1
1743126925,2025-03-28 02:55,100.00,986.40,1020.02,279,-0.83,-0.83,-39,1
1743127225,2025-03-28 03:00,100.00,986.30,1019.91,279,-0.87,-0.87,-40,1
1743127526,2025-03-28 03:05,100.00,986.25,1019.86,279,-0.87,-0.87,-38,1
1743127826,2025-03-28 03:10,100.00,986.27,1019.89,279,-0.88,-0.88,-41,1
1743128126,2025-03-28 03:15,100.00,986.24,1019.85,279,-0.87,-0.87,-43,1
1743128427,2025-03-28 03:20,100.00,986.18,1019.79,279,-0.87,-0.87,-37,1
1743128728,2025-03-28 03:25,100.00,986.14,1019.76,279,-0.94,-0.94,-42,1
1743129029,2025-03-28 03:30,100.00,986.17,1019.78,279,-1.02,-1.02,-43,1
1743129329,2025-03-28 03:35,100.00,986.17,1019.78,279,-1.07,-1.07,-48,1
1743129629,2025-03-28 03:40,100.00,986.14,1019.75,279,-1.12,-1.12,-41,1
1743129929,2025-03-28 03:45,100.00,986.15,1019.76,279,-1.14,-1.14,-41,1
1743130229,2025-03-28 03:50,100.00,986.13,1019.74,279,-1.15,-1.15,-36,1
1743130529,2025-03-28 03:55,100.00,986.11,1019.73,279,-1.17,-1.17,-38,1
1743130829,2025-03-28 04:00,100.00,986.16,1019.78,279,-1.16,-1.16,-40,1
1743131129,2025-03-28 04:05,100.00,986.12,1019.73,279,-1.18,-1.18,-42,1
1743131429,2025-03-28 04:10,100.00,986.14,1019.75,279,-1.21,-1.21,-35,1
1743131729,2025-03-28 04:15,100.00,986.00,1019.61,279,-1.31,-1.31,-36,1
1743132029,2025-03-28 04:20,100.00,986.02,1019.64,279,-1.43,-1.43,-41,1
1743132330,2025-03-28 04:25,100.00,985.97,1019.59,279,-1.49,-1.49,-40,1
1743132630,2025-03-28 04:30,100.00,985.99,1019.60,279,-1.52,-1.52,-38,1
1743132930,2025-03-28 04:35,100.00,986.01,1019.62,279,-1.55,-1.55,-41,1
1743133230,2025-03-28 04:40,100.00,986.01,1019.62,279,-1.57,-1.57,-37,1
1743133530,2025-03-28 04:45,100.00,986.03,1019.65,279,-1.55,-1.55,-36,1
1743133830,2025-03-28 04:50,100.00,985.98,1019.59,279,-1.53,-1.53,-39,1
1743134130,2025-03-28 04:55,100.00,986.05,1019.66,279,-1.55,-1.55,-41,1
1743134430,2025-03-28 05:00,100.00,985.98,1019.60,279,-1.55,-1.55,-37,1
1743134730,2025-03-28 05:05,100.00,985.90,1019.52,279,-1.57,-1.57,-32,1
1743135030,2025-03-28 05:10,100.00,985.97,1019.58,279,-1.62,-1.62,-41,1
1743135331,2025-03-28 05:15,100.00,985.99,1019.61,279,-1.65,-1.65,-43,1
1743135631,2025-03-28 05:20,100.00,986.06,1019.67,279,-1.65,-1.65,-44,1
1743135931,2025-03-28 05:25,100.00,986.06,1019.67,279,-1.63,-1.63,-40,1
1743136231,2025-03-28 05:30,100.00,986.06,1019.68,279,-1.60,-1.60,-34,1
1743136531,2025-03-28 05:35,100.00,986.13,1019.75,279,-1.56,-1.56,-37,1
1743136831,2025-03-28 05:40,100.00,986.13,1019.74,279,-1.57,-1.57,-37,1
1743138041,2025-03-28 06:00,100.00,986.15,1019.76,279,-0.82,-0.82,-39,1
1743138342,2025-03-28 06:05,100.00,986.13,1019.75,279,-0.01,-0.01,-42,1
1743138643,2025-03-28 06:10,100.00,986.18,1019.79,279,1.23,1.23,-41,1
1743138943,2025-03-28 06:15,100.00,986.15,1019.77,279,2.47,2.47,-40,1
1743139243,2025-03-28 06:20,100.00,986.15,1019.76,279,3.63,3.63,-42,1
1743139543,2025-03-28 06:25,100.00,986.13,1019.75,279,4.76,4.76,-41,1
1743139843,2025-03-28 06:30,100.00,986.10,1019.72,279,5.84,5.84,-36,1
1743140144,2025-03-28 06:35,100.00,986.07,1019.69,279,6.87,6.87,-43,1
1743140444,2025-03-28 06:40,100.00,986.08,1019.69,279,7.84,7.85,-39,1
1743140744,2025-03-28 06:45,100.00,986.07,1019.68,279,8.76,8.77,-38,1
1743141044,2025-03-28 06:50,100.00,986.12,1019.73,279,9.71,9.72,-41,1
1743141648,2025-03-28 07:00,100.00,986.07,1019.69,279,11.42,11.43,-32,1
1743142251,2025-03-28 07:10,100.00,986.04,1019.66,279,13.27,13.28,-36,1
1743142552,2025-03-28 07:15,100.00,985.99,1019.60,279,14.21,14.22,-41,1
1743143155,2025-03-28 07:25,100.00,985.89,1019.50,279,15.44,15.45,-44,1
1743143758,2025-03-28 07:35,100.00,985.81,1019.43,279,14.32,14.33,-46,1
1743144058,2025-03-28 07:40,100.00,985.81,1019.43,279,14.19,14.20,-45,1
1743144662,2025-03-28 07:51,100.00,985.89,1019.50,279,13.86,13.87,-41,1
1743145569,2025-03-28 08:06,100.00,985.84,1019.46,279,12.33,12.34,-44,1
1743145869,2025-03-28 08:11,100.00,985.81,1019.42,279,12.26,12.27,-37,1
1743146170,2025-03-28 08:16,100.00,985.75,1019.36,279,12.04,12.05,-44,1
1743146470,2025-03-28 08:21,100.00,985.73,1019.34,279,12.37,12.38,-45,1
1743146770,2025-03-28 08:26,100.00,985.75,1019.37,279,12.21,12.22,-45,1
1743147071,2025-03-28 08:31,100.00,985.73,1019.34,279,11.98,11.99,-38,1
1743147372,2025-03-28 08:36,100.00,985.68,1019.30,279,11.71,11.72,-41,1
1743147672,2025-03-28 08:41,100.00,985.64,1019.26,279,11.62,11.63,-42,1
1743147972,2025-03-28 08:46,100.00,985.57,1019.19,279,11.54,11.55,-35,1
1743148272,2025-03-28 08:51,100.00,985.49,1019.10,279,11.45,11.46,-37,1
1743148573,2025-03-28 08:56,100.00,985.49,1019.11,279,11.33,11.34,-42,1
1743148873,2025-03-28 09:01,100.00,985.48,1019.09,279,11.71,11.72,-48,1
1743149173,2025-03-28 09:06,100.00,985.39,1019.01,279,11.69,11.70,-37,1
1743149776,2025-03-28 09:16,100.00,985.28,1018.89,279,11.79,11.80,-38,1
1743150077,2025-03-28 09:21,100.00,985.29,1018.90,279,11.48,11.49,-41,1
1743150377,2025-03-28 09:26,100.00,985.24,1018.85,279,11.06,11.07,-39,1
1743152495,2025-03-28 10:01,100.00,984.78,1018.39,279,11.64,11.65,-43,1
1743152796,2025-03-28 10:06,100.00,984.72,1018.33,279,11.69,11.70,-43,1
1743153096,2025-03-28 10:11,100.00,984.67,1018.29,279,11.69,11.70,-38,1
1743153397,2025-03-28 10:16,100.00,984.71,1018.32,279,11.60,11.61,-43,1
1743153697,2025-03-28 10:21,100.00,984.72,1018.33,279,11.67,11.68,-46,1
1743153998,2025-03-28 10:26,100.00,984.69,1018.30,279,11.57,11.58,-43,1
1743154298,2025-03-28 10:31,100.00,984.61,1018.23,279,11.67,11.68,-41,1
1743154901,2025-03-28 10:41,100.00,984.43,1018.05,279,11.84,11.85,-42,1
1743155202,2025-03-28 10:46,100.00,984.40,1018.01,279,11.90,11.91,-39,1
1743155502,2025-03-28 10:51,100.00,984.32,1017.94,279,12.15,12.16,-47,1
1743155802,2025-03-28 10:56,100.00,984.21,1017.82,279,12.37,12.38,-48,1
1743156102,2025-03-28 11:01,100.00,984.09,1017.70,279,12.56,12.57,-40,1
1743156402,2025-03-28 11:06,100.00,984.04,1017.65,279,12.65,12.66,-41,1
1743157006,2025-03-28 11:16,100.00,983.97,1017.58,279,13.18,13.19,-49,1
1743157306,2025-03-28 11:21,100.00,983.86,1017.47,279,13.30,13.31,-39,1
1743157606,2025-03-28 11:26,100.00,983.81,1017.42,279,13.55,13.56,-43,1
1743157906,2025-03-28 11:31,100.00,983.79,1017.40,279,13.75,13.76,-41,1
1743158206,2025-03-28 11:36,100.00,983.70,1017.32,279,13.97,13.98,-41,1
1743158506,2025-03-28 11:41,100.00,983.64,1017.25,279,14.27,14.28,-38,1
1743158807,2025-03-28 11:46,100.00,983.53,1017.14,279,14.46,14.47,-38,1
1743159107,2025-03-28 11:51,100.00,983.51,1017.12,279,14.64,14.65,-42,1
1743159407,2025-03-28 11:56,100.00,983.50,1017.11,279,14.74,14.75,-44,1
1743159707,2025-03-28 12:01,59.68,983.38,1016.99,279,14.71,6.96,-37,1
1743160008,2025-03-28 12:06,60.31,983.33,1016.94,279,14.76,7.16,-45,1
1743160308,2025-03-28 12:11,58.64,983.23,1016.85,279,14.97,6.95,-47,1
1743160608,2025-03-28 12:16,57.68,983.27,1016.89,279,14.76,6.51,-40,1
1743160908,2025-03-28 12:21,58.00,983.08,1016.69,279,14.88,6.70,-35,1
1743161208,2025-03-28 12:26,57.33,983.06,1016.68,279,14.99,6.64,-42,1
1743161509,2025-03-28 12:31,57.87,982.99,1016.61,279,15.03,6.81,-39,1
1743161809,2025-03-28 12:36,58.29,982.92,1016.53,279,15.27,7.14,-40,1
1743162109,2025-03-28 12:41,59.26,982.75,1016.36,279,15.43,7.54,-41,1
1743162410,2025-03-28 12:46,55.98,982.72,1016.34,279,15.62,6.88,-38,1
1743162710,2025-03-28 12:51,56.30,982.70,1016.32,279,15.63,6.97,-37,1
1743163011,2025-03-28 12:56,58.03,982.63,1016.24,279,15.94,7.71,-41,1
1743163311,2025-03-28 13:01,54.28,982.66,1016.28,279,16.11,6.89,-42,1
1743163612,2025-03-28 13:06,52.59,982.55,1016.17,279,16.27,6.58,-36,1
1743163912,2025-03-28 13:11,52.01,982.60,1016.21,279,16.20,6.35,-45,1
1743164213,2025-03-28 13:16,49.61,982.48,1016.10,279,16.22,5.69,-39,1
1743164513,2025-03-28 13:21,50.97,982.51,1016.13,279,16.13,5.99,-49,1
1743164814,2025-03-28 13:26,52.48,982.40,1016.02,279,16.08,6.37,-42,1
1743165114,2025-03-28 13:31,52.37,982.39,1016.00,279,15.99,6.26,-37,1
1743165414,2025-03-28 13:36,51.51,982.21,1015.82,279,16.11,6.13,-36,1
1743165715,2025-03-28 13:41,52.56,982.27,1015.88,279,16.33,6.63,-35,1
1743166015,2025-03-28 13:46,51.61,982.21,1015.83,279,16.23,6.27,-38,1
1743166315,2025-03-28 13:51,50.65,982.14,1015.76,279,16.19,5.96,-38,1
1743166615,2025-03-28 13:56,50.72,982.12,1015.73,279,16.09,5.88,-40,1
1743166916,2025-03-28 14:01,50.96,982.20,1015.82,279,15.82,5.71,-42,1
1743167216,2025-03-28 14:06,51.59,982.06,1015.67,279,15.58,5.66,-45,1
1743167516,2025-03-28 14:11,52.24,981.86,1015.47,279,15.72,5.97,-43,1
1743167834,2025-03-28 14:17,52.29,982.01,1015.62,279,15.68,5.95,-38,1
1743168120,2025-03-28 14:22,53.63,981.93,1015.55,279,15.50,6.15,-46,1
1743168723,2025-03-28 14:32,53.16,981.86,1015.47,279,15.41,5.94,-42,1
1743169023,2025-03-28 14:37,53.30,981.95,1015.57,279,15.38,5.95,-41,1
1743169323,2025-03-28 14:42,53.54,981.99,1015.60,279,15.33,5.97,-47,1
1743169623,2025-03-28 14:47,54.33,981.83,1015.45,279,15.17,6.03,-43,1
1743169924,2025-03-28 14:52,54.62,981.75,1015.36,279,15.14,6.08,-41,1
1743170224,2025-03-28 14:57,54.67,981.63,1015.25,279,15.17,6.12,-39,1
1743171130,2025-03-28 15:12,55.50,981.58,1015.19,279,15.15,6.32,-36,1
1743172643,2025-03-28 15:37,56.13,981.40,1015.02,279,14.98,6.32,-39,1
1743172943,2025-03-28 15:42,56.29,981.24,1014.86,279,14.85,6.24,-42,1
1743173243,2025-03-28 15:47,56.82,981.14,1014.75,279,14.89,6.42,-39,1
1743173543,2025-03-28 15:52,56.42,981.07,1014.69,279,14.98,6.40,-46,1
1743173844,2025-03-28 15:57,56.86,980.99,1014.60,279,14.95,6.48,-39,1
1743174144,2025-03-28 16:02,57.03,981.05,1014.66,279,14.97,6.54,-41,1
1743174445,2025-03-28 16:07,57.20,980.89,1014.51,279,14.98,6.60,-39,1
1743174745,2025-03-28 16:12,57.26,980.80,1014.42,279,14.88,6.52,-43,1
1743175045,2025-03-28 16:17,57.60,980.72,1014.34,279,14.80,6.53,-40,1
1743175345,2025-03-28 16:22,57.64,980.64,1014.25,279,14.87,6.61,-39,1
1743175646,2025-03-28 16:27,58.85,980.70,1014.31,279,15.00,7.03,-37,1
1743175946,2025-03-28 16:32,58.03,980.65,1014.26,279,15.06,6.88,-40,1
1743176246,2025-03-28 16:37,57.95,980.66,1014.28,279,15.03,6.83,-39,1
1743176547,2025-03-28 16:42,58.16,980.66,1014.28,279,14.99,6.85,-42,1
1743176848,2025-03-28 16:47,58.81,980.57,1014.18,279,14.85,6.88,-41,1
1743177148,2025-03-28 16:52,59.36,980.61,1014.23,279,14.59,6.77,-40,1
1743177448,2025-03-28 16:57,61.10,980.58,1014.19,279,14.40,7.01,-40,1
1743177749,2025-03-28 17:02,61.39,980.51,1014.13,279,14.23,6.92,-41,1
1743178049,2025-03-28 17:07,61.92,980.56,1014.18,279,14.06,6.89,-45,1
1743178350,2025-03-28 17:12,61.99,980.43,1014.04,279,13.98,6.83,-45,1
1743178650,2025-03-28 17:17,62.89,980.45,1014.06,279,13.85,6.91,-42,1
1743178951,2025-03-28 17:22,63.31,980.42,1014.03,279,13.73,6.90,-42,1
1743179251,2025-03-28 17:27,63.37,980.32,1013.93,279,13.61,6.80,-39,1
1743179552,2025-03-28 17:32,63.34,980.29,1013.91,279,13.54,6.72,-41,1
1743179852,2025-03-28 17:37,64.86,980.29,1013.90,279,13.38,6.92,-41,1
1743180152,2025-03-28 17:42,65.18,980.28,1013.90,279,13.25,6.86,-46,1
1743180453,2025-03-28 17:47,65.95,980.22,1013.83,279,13.11,6.90,-37,1
1743180754,2025-03-28 17:52,66.51,980.19,1013.80,279,13.00,6.92,-41,1
1743181054,2025-03-28 17:57,67.47,980.15,1013.77,279,12.83,6.97,-41,1
1743181355,2025-03-28 18:02,67.94,980.14,1013.76,279,12.69,6.93,-42,1
1743181655,2025-03-28 18:07,67.80,980.17,1013.78,279,12.54,6.76,-41,1
1743181955,2025-03-28 18:12,69.08,980.15,1013.77,279,12.39,6.89,-40,1
1743182255,2025-03-28 18:17,70.10,980.12,1013.73,279,12.21,6.93,-41,1
1743182557,2025-03-28 18:22,68.35,980.10,1013.72,279,12.10,6.46,-40,1
1743182857,2025-03-28 18:27,68.62,980.10,1013.72,279,11.99,6.41,-38,1
1743183157,2025-03-28 18:32,69.28,980.12,1013.74,279,11.81,6.38,-46,1
1743183458,2025-03-28 18:37,69.23,980.17,1013.78,279,11.70,6.26,-38,1
1743183758,2025-03-28 18:42,68.82,980.22,1013.83,279,11.64,6.12,-46,1
1743184058,2025-03-28 18:47,72.88,980.20,1013.81,279,11.55,6.86,-41,1
1743184358,2025-03-28 18:52,70.70,980.24,1013.85,279,11.45,6.32,-44,1
1743184658,2025-03-28 18:57,71.78,980.22,1013.83,279,11.37,6.47,-40,1
1743184958,2025-03-28 19:02,71.16,980.23,1013.84,279,11.31,6.28,-38,1
1743185258,2025-03-28 19:07,70.55,980.22,1013.83,279,11.25,6.10,-37,1
1743185558,2025-03-28 19:12,71.59,980.23,1013.84,279,11.20,6.27,-43,1
1743185858,2025-03-28 19:17,71.34,980.22,1013.83,279,11.10,6.12,-43,1
1743186159,2025-03-28 19:22,72.68,980.22,1013.84,279,10.99,6.28,-41,1
1743186459,2025-03-28 19:27,73.43,980.19,1013.80,279,10.86,6.31,-43,1
1743187062,2025-03-28 19:37,75.34,980.08,1013.70,279,10.69,6.52,-41,1
1743187362,2025-03-28 19:42,72.89,980.03,1013.65,279,10.59,5.94,-41,1
1743187662,2025-03-28 19:47,76.68,980.00,1013.61,279,10.50,6.59,-44,1
1743187962,2025-03-28 19:52,76.08,979.99,1013.60,279,10.38,6.36,-36,1
1743188262,2025-03-28 19:57,75.33,979.99,1013.60,279,10.28,6.12,-39,1
1743188562,2025-03-28 20:02,78.84,979.99,1013.60,279,10.19,6.69,-44,1
1743188863,2025-03-28 20:07,80.02,979.95,1013.56,279,10.11,6.83,-40,1
1743189466,2025-03-28 20:17,80.51,979.95,1013.56,279,10.02,6.83,-44,1
1743189766,2025-03-28 20:22,80.78,979.95,1013.56,279,9.97,6.83,-41,1
1743190066,2025-03-28 20:27,78.98,979.94,1013.55,279,9.91,6.44,-38,1
1743190366,2025-03-28 20:32,79.88,979.90,1013.51,279,9.84,6.54,-39,1
1743190666,2025-03-28 20:37,81.73,979.81,1013.42,279,9.78,6.81,-40,1
1743190966,2025-03-28 20:42,81.85,979.81,1013.43,279,9.75,6.81,-40,1
1743191267,2025-03-28 20:47,83.16,979.81,1013.43,279,9.72,7.01,-39,1
1743191567,2025-03-28 20:52,81.79,979.74,1013.35,279,9.66,6.71,-46,1
1743191867,2025-03-28 20:57,78.65,979.71,1013.32,279,9.62,6.10,-44,1
1743192167,2025-03-28 21:02,83.43,979.77,1013.38,279,9.58,6.92,-41,1
1743192467,2025-03-28 21:07,82.36,979.66,1013.27,279,9.57,6.72,-37,1
1743192767,2025-03-28 21:12,80.33,979.65,1013.26,279,9.56,6.35,-41,1
1743193068,2025-03-28 21:17,86.06,979.63,1013.24,279,9.65,7.44,-38,1
1743193368,2025-03-28 21:22,85.88,979.59,1013.21,279,9.77,7.53,-41,1
1743193668,2025-03-28 21:27,84.51,979.59,1013.21,279,9.77,7.29,-36,1
1743193968,2025-03-28 21:32,82.66,979.56,1013.18,279,9.71,6.91,-37,1
1743194268,2025-03-28 21:37,83.56,979.49,1013.10,279,9.70,7.06,-46,1
1743194568,2025-03-28 21:42,81.86,979.47,1013.08,279,9.68,6.74,-40,1
1743194868,2025-03-28 21:47,82.84,979.40,1013.01,279,9.69,6.92,-40,1
1743195169,2025-03-28 21:52,84.19,979.40,1013.02,279,9.70,7.17,-34,1
1743195469,2025-03-28 21:57,85.05,979.39,1013.00,279,9.72,7.34,-43,1
1743195769,2025-03-28 22:02,85.12,979.40,1013.01,279,9.73,7.36,-34,1
1743196069,2025-03-28 22:07,85.52,979.50,1013.11,279,9.75,7.45,-40,1
1743196369,2025-03-28 22:12,83.97,979.37,1012.99,279,9.72,7.15,-45,1
1743196669,2025-03-28 22:17,85.94,979.30,1012.91,279,9.70,7.47,-36,1
1743196969,2025-03-28 22:22,86.29,979.31,1012.93,279,9.67,7.50,-41,1
1743197269,2025-03-28 22:27,84.29,979.23,1012.84,279,9.62,7.11,-38,1
1743197570,2025-03-28 22:32,84.85,979.21,1012.82,279,9.53,7.12,-34,1
1743197870,2025-03-28 22:37,84.27,979.17,1012.79,279,9.47,6.96,-38,1
1743198170,2025-03-28 22:42,87.85,979.20,1012.81,279,9.37,7.47,-44,1
1743198470,2025-03-28 22:47,87.34,979.15,1012.76,279,9.27,7.28,-41,1
1743198770,2025-03-28 22:52,86.92,979.11,1012.73,279,9.21,7.15,-40,1
1743199070,2025-03-28 22:57,88.38,979.08,1012.69,279,9.15,7.34,-38,1
1743199370,2025-03-28 23:02,91.63,979.05,1012.67,279,9.08,7.80,-36,1
1743199670,2025-03-28 23:07,90.33,978.98,1012.59,279,9.01,7.52,-40,1
1743199970,2025-03-28 23:12,90.73,978.96,1012.58,279,8.94,7.51,-38,1
1743200271,2025-03-28 23:17,90.30,978.93,1012.55,279,8.89,7.40,-35,1
1743200571,2025-03-28 23:22,92.10,978.90,1012.52,279,8.88,7.67,-41,1
1743200871,2025-03-28 23:27,91.01,978.89,1012.51,279,8.88,7.50,-35,1
1743201171,2025-03-28 23:32,87.48,978.89,1012.50,279,8.86,6.90,-40,1
1743201471,2025-03-28 23:37,90.46,978.88,1012.50,279,8.84,7.37,-44,1
1743201771,2025-03-28 23:42,90.28,978.90,1012.52,279,8.82,7.32,-45,1
1743202072,2025-03-28 23:47,89.91,978.86,1012.48,279,8.81,7.25,-41,1
1743202372,2025-03-28 23:52,89.87,978.79,1012.40,279,8.76,7.20,-47,1
1743202672,2025-03-28 23:57,89.56,978.77,1012.39,279,8.72,7.11,-44,1