1743202972,2025-03-29 00:02,87.96,978.76,1012.37,279,8.63,6.76,-44,1
1743203272,2025-03-29 00:07,89.95,978.71,1012.32,279,8.56,7.01,-43,1
1743203572,2025-03-29 00:12,90.06,978.74,1012.35,279,8.50,6.97,-38,1
1743203872,2025-03-29 00:17,89.99,978.70,1012.31,279,8.45,6.91,-44,1
1743204172,2025-03-29 00:22,88.83,978.62,1012.23,279,8.42,6.69,-42,1
1743204473,2025-03-29 00:27,88.96,978.58,1012.20,279,8.38,6.67,-37,1
1743204773,2025-03-29 00:32,89.80,978.59,1012.21,279,8.34,6.77,-42,1
1743205073,2025-03-29 00:37,89.75,978.61,1012.23,279,8.34,6.76,-43,1
1743205373,2025-03-29 00:42,89.95,978.59,1012.21,279,8.32,6.77,-41,1
1743205673,2025-03-29 00:47,89.65,978.47,1012.09,279,8.29,6.70,-38,1
1743205973,2025-03-29 00:52,90.81,978.45,1012.07,279,8.25,6.84,-37,1
1743206273,2025-03-29 00:57,88.78,978.47,1012.08,279,8.20,6.47,-41,1
1743206573,2025-03-29 01:02,90.09,978.43,1012.04,279,8.14,6.62,-36,1
1743206873,2025-03-29 01:07,91.26,978.37,1011.99,279,8.09,6.76,-39,1
1743207175,2025-03-29 01:12,90.72,978.32,1011.93,279,8.02,6.60,-40,1
1743207476,2025-03-29 01:17,92.01,978.26,1011.87,279,7.96,6.75,-41,1
1743207777,2025-03-29 01:22,91.42,978.21,1011.82,279,7.97,6.66,-41,1
1743208077,2025-03-29 01:27,90.47,978.14,1011.75,279,7.94,6.48,-41,1
1743208377,2025-03-29 01:32,90.92,978.11,1011.72,279,8.00,6.61,-46,1
1743208677,2025-03-29 01:37,90.59,977.98,1011.60,279,8.02,6.58,-47,1
1743208977,2025-03-29 01:42,90.14,977.96,1011.58,279,8.04,6.53,-36,1
1743209277,2025-03-29 01:47,89.06,977.92,1011.54,279,8.07,6.38,-40,1
1743209579,2025-03-29 01:52,88.60,977.95,1011.56,279,8.08,6.32,-36,1
1743209879,2025-03-29 01:57,88.28,977.84,1011.45,279,8.08,6.27,-43,1
1743210179,2025-03-29 02:02,89.06,977.76,1011.37,279,8.10,6.41,-39,1
1743210480,2025-03-29 02:08,87.84,977.69,1011.31,279,8.11,6.22,-48,1
1743210780,2025-03-29 02:13,88.46,977.69,1011.31,279,8.04,6.26,-35,1
1743211081,2025-03-29 02:18,89.00,977.57,1011.19,279,8.04,6.34,-38,1
1743211381,2025-03-29 02:23,88.14,977.56,1011.17,279,7.98,6.14,-46,1
1743211681,2025-03-29 02:28,87.49,977.47,1011.09,279,7.99,6.05,-41,1
1743211981,2025-03-29 02:33,88.51,977.44,1011.06,279,7.98,6.20,-38,1
1743212282,2025-03-29 02:38,88.93,977.49,1011.10,279,7.93,6.22,-34,1
1743212582,2025-03-29 02:43,89.25,977.45,1011.07,279,7.90,6.25,-45,1
1743212882,2025-03-29 02:48,88.95,977.48,1011.10,279,7.84,6.14,-43,1
1743213182,2025-03-29 02:53,89.66,977.49,1011.10,279,7.81,6.22,-42,1
1743213482,2025-03-29 02:58,89.82,977.45,1011.06,279,7.74,6.18,-40,1
1743213782,2025-03-29 03:03,90.14,977.41,1011.02,279,7.68,6.17,-39,1
1743214082,2025-03-29 03:08,89.53,977.41,1011.02,279,7.65,6.04,-40,1
1743214382,2025-03-29 03:13,90.16,977.32,1010.94,279,7.63,6.13,-42,1
1743214682,2025-03-29 03:18,89.50,977.29,1010.91,279,7.56,5.95,-36,1
1743214983,2025-03-29 03:23,90.21,977.32,1010.93,279,7.53,6.04,-43,1
1743215283,2025-03-29 03:28,90.49,977.24,1010.85,279,7.51,6.06,-41,1
1743215583,2025-03-29 03:33,90.71,977.24,1010.86,279,7.51,6.10,-48,1
1743215883,2025-03-29 03:38,90.24,977.12,1010.73,279,7.50,6.01,-42,1
1743216183,2025-03-29 03:43,91.17,977.20,1010.81,279,7.47,6.13,-41,1
1743216483,2025-03-29 03:48,89.46,977.09,1010.71,279,7.45,5.84,-42,1
1743216783,2025-03-29 03:53,91.40,977.04,1010.65,279,7.41,6.11,-39,1
1743217691,2025-03-29 04:08,92.03,976.94,1010.55,279,7.27,6.07,-33,1
1743217991,2025-03-29 04:13,91.90,976.94,1010.55,279,7.21,5.99,-33,1
1743218291,2025-03-29 04:18,92.12,977.06,1010.67,279,7.14,5.95,-41,1
1743218592,2025-03-29 04:23,90.58,976.95,1010.57,279,7.08,5.65,-41,1
1743218892,2025-03-29 04:28,91.34,976.93,1010.54,279,7.01,5.70,-43,1
1743219192,2025-03-29 04:33,93.09,976.93,1010.54,279,6.90,5.87,-43,1
1743219492,2025-03-29 04:38,93.08,976.91,1010.52,279,6.81,5.78,-33,1
1743219792,2025-03-29 04:43,93.99,976.94,1010.55,279,6.73,5.84,-40,1
1743220092,2025-03-29 04:48,93.97,976.97,1010.58,279,6.66,5.76,-39,1
1743220392,2025-03-29 04:53,93.84,976.96,1010.57,279,6.57,5.65,-41,1
1743220693,2025-03-29 04:58,95.01,976.93,1010.55,279,6.50,5.76,-43,1
1743220993,2025-03-29 05:03,94.20,976.93,1010.55,279,6.43,5.57,-43,1
1743221293,2025-03-29 05:08,94.31,977.03,1010.64,279,6.42,5.58,-39,1
1743221593,2025-03-29 05:13,95.38,976.99,1010.60,279,6.40,5.72,-34,1
1743221893,2025-03-29 05:18,94.94,976.99,1010.60,279,6.38,5.63,-38,1
1743222193,2025-03-29 05:23,94.71,977.01,1010.62,279,6.38,5.60,-41,1
1743222493,2025-03-29 05:28,94.58,977.01,1010.63,279,6.38,5.58,-40,1
1743222794,2025-03-29 05:33,95.56,976.99,1010.60,279,6.38,5.73,-38,1
1743223094,2025-03-29 05:38,95.00,976.96,1010.58,279,6.43,5.69,-36,1
1743223394,2025-03-29 05:43,93.50,977.01,1010.62,279,6.51,5.54,-37,1
1743223694,2025-03-29 05:48,93.58,976.96,1010.57,279,6.62,5.66,-40,1
1743223995,2025-03-29 05:53,93.27,976.98,1010.59,279,6.72,5.72,-41,1
1743224295,2025-03-29 05:58,92.03,977.00,1010.61,279,6.97,5.77,-39,1
1743224595,2025-03-29 06:03,89.32,976.95,1010.56,279,7.52,5.88,-41,1
1743224895,2025-03-29 06:08,89.73,977.00,1010.61,279,8.12,6.54,-43,1
1743225195,2025-03-29 06:13,86.45,976.95,1010.57,279,8.65,6.52,-37,1
1743225496,2025-03-29 06:18,83.58,976.95,1010.56,279,8.94,6.32,-40,1
1743226403,2025-03-29 06:33,76.96,976.92,1010.54,279,10.25,6.40,-43,1
1743226704,2025-03-29 06:38,72.73,977.14,1010.76,279,10.70,6.01,-40,1
1743227004,2025-03-29 06:43,73.09,976.99,1010.60,279,11.08,6.45,-43,1
1743227305,2025-03-29 06:48,72.54,976.90,1010.52,279,11.63,6.87,-35,1
1743227605,2025-03-29 06:53,67.92,976.87,1010.49,279,11.98,6.25,-44,1
1743227906,2025-03-29 06:58,68.44,976.89,1010.51,279,12.43,6.79,-41,1
1743228206,2025-03-29 07:03,68.77,976.92,1010.53,279,12.58,7.01,-46,1
1743228506,2025-03-29 07:08,63.80,976.85,1010.47,279,12.78,6.11,-41,1
1743228807,2025-03-29 07:13,63.64,976.95,1010.57,279,13.13,6.40,-43,1
1743229107,2025-03-29 07:18,63.32,977.04,1010.66,279,13.71,6.88,-40,1
1743229407,2025-03-29 07:23,61.14,977.02,1010.63,279,14.18,6.82,-39,1
1743229708,2025-03-29 07:28,59.76,977.13,1010.74,279,14.38,6.67,-46,1
1743230009,2025-03-29 07:33,55.68,977.01,1010.62,279,14.72,5.96,-42,1
1743230309,2025-03-29 07:38,54.67,977.03,1010.64,279,15.02,5.98,-43,1
1743230609,2025-03-29 07:43,55.08,977.11,1010.73,279,15.17,6.23,-45,1
1743230909,2025-03-29 07:48,52.47,977.07,1010.68,279,15.36,5.70,-43,1
1743231210,2025-03-29 07:53,52.73,977.24,1010.85,279,15.69,6.08,-37,1
1743231510,2025-03-29 07:58,52.83,977.14,1010.75,279,15.85,6.26,-48,1
1743231811,2025-03-29 08:03,51.34,977.17,1010.79,279,15.73,5.73,-47,1
1743232111,2025-03-29 08:08,51.40,977.24,1010.85,279,15.45,5.49,-39,1
1743232714,2025-03-29 08:18,51.31,977.21,1010.82,279,15.31,5.33,-43,1
1743233014,2025-03-29 08:23,51.06,977.26,1010.87,279,15.55,5.48,-40,1
1743233315,2025-03-29 08:28,49.36,977.44,1011.05,279,15.71,5.14,-45,1
1743233615,2025-03-29 08:33,50.45,977.40,1011.01,279,15.42,5.19,-43,1
1743234219,2025-03-29 08:43,50.38,977.37,1010.99,279,15.35,5.11,-42,1
1743234519,2025-03-29 08:48,49.32,977.78,1011.39,279,15.25,4.71,-41,1
1743234819,2025-03-29 08:53,50.26,977.43,1011.05,279,15.09,4.83,-43,1
1743235422,2025-03-29 09:03,50.02,977.53,1011.15,279,15.62,5.25,-40,1
1743236935,2025-03-29 09:28,49.15,977.39,1011.00,279,15.55,4.93,-44,1
1743237236,2025-03-29 09:33,48.87,977.52,1011.13,279,15.16,4.49,-48,1
1743237536,2025-03-29 09:38,48.65,977.74,1011.35,279,14.75,4.06,-41,1
1743237837,2025-03-29 09:43,49.53,977.63,1011.24,279,14.51,4.09,-41,1
1743238137,2025-03-29 09:48,50.03,977.57,1011.18,279,14.51,4.23,-42,1
1743238438,2025-03-29 09:53,50.64,977.72,1011.34,279,14.25,4.17,-36,1
1743238738,2025-03-29 09:58,50.88,977.55,1011.17,279,14.10,4.09,-40,1
1743239038,2025-03-29 10:03,51.21,977.65,1011.26,279,14.24,4.31,-38,1
1743239339,2025-03-29 10:08,51.58,977.64,1011.25,279,14.65,4.80,-38,1
1743239640,2025-03-29 10:14,50.27,977.57,1011.18,279,15.01,4.76,-42,1
1743239940,2025-03-29 10:19,50.88,977.64,1011.25,279,15.56,5.44,-41,1
1743240241,2025-03-29 10:24,46.19,978.00,1011.62,279,15.68,4.17,-40,1
1743240541,2025-03-29 10:29,47.15,977.74,1011.36,279,15.52,4.31,-42,1
1743240842,2025-03-29 10:34,47.08,977.67,1011.29,279,15.29,4.08,-47,1
1743241142,2025-03-29 10:39,47.95,977.61,1011.22,279,15.14,4.20,-39,1
1743241443,2025-03-29 10:44,48.19,977.74,1011.36,279,15.30,4.42,-41,1
1743241743,2025-03-29 10:49,48.40,977.58,1011.19,279,15.58,4.74,-39,1
1743242043,2025-03-29 10:54,47.48,977.48,1011.10,279,15.97,4.83,-45,1
1743242343,2025-03-29 10:59,46.13,977.54,1011.15,279,16.22,4.64,-45,1
1743242644,2025-03-29 11:04,45.95,977.61,1011.22,279,16.19,4.56,-47,1
1743242944,2025-03-29 11:09,45.94,977.68,1011.30,279,16.23,4.59,-41,1
1743243244,2025-03-29 11:14,46.42,977.61,1011.22,279,16.55,5.03,-39,1
1743243545,2025-03-29 11:19,44.86,977.45,1011.06,279,16.42,4.42,-41,1
1743243845,2025-03-29 11:24,45.01,977.60,1011.21,279,16.45,4.50,-45,1
1743244145,2025-03-29 11:29,44.15,977.73,1011.35,279,16.32,4.11,-38,1
1743244446,2025-03-29 11:34,43.07,977.89,1011.50,279,16.08,3.53,-38,1
1743244746,2025-03-29 11:39,44.39,977.86,1011.48,279,15.91,3.81,-40,1
1743245046,2025-03-29 11:44,44.53,977.66,1011.27,279,15.86,3.81,-38,1
1743245347,2025-03-29 11:49,44.40,977.72,1011.33,279,15.69,3.61,-41,1
1743245647,2025-03-29 11:54,44.89,977.70,1011.32,279,15.47,3.57,-37,1
1743245947,2025-03-29 11:59,45.39,977.53,1011.15,279,15.36,3.63,-41,1
1743246247,2025-03-29 12:04,46.38,977.56,1011.17,279,15.36,3.93,-43,1
1743246548,2025-03-29 12:09,45.82,977.56,1011.17,279,15.27,3.68,-42,1
1743246848,2025-03-29 12:14,45.83,977.58,1011.19,279,15.15,3.57,-43,1
1743247148,2025-03-29 12:19,45.99,977.63,1011.24,279,15.15,3.62,-36,1
1743247449,2025-03-29 12:24,45.87,977.52,1011.14,279,15.19,3.62,-34,1
1743247749,2025-03-29 12:29,45.85,977.44,1011.05,279,15.41,3.81,-37,1
1743248049,2025-03-29 12:34,43.86,977.56,1011.18,279,15.53,3.29,-42,1
1743248349,2025-03-29 12:39,44.29,977.55,1011.17,279,15.68,3.57,-37,1
1743248650,2025-03-29 12:44,44.03,977.64,1011.26,279,15.78,3.58,-39,1
1743248950,2025-03-29 12:49,43.77,977.58,1011.20,279,15.98,3.68,-42,1
1743249250,2025-03-29 12:54,42.99,977.48,1011.10,279,16.06,3.49,-49,1
1743249550,2025-03-29 12:59,42.88,977.65,1011.26,279,16.26,3.64,-41,1
1743249851,2025-03-29 13:04,42.99,977.60,1011.22,279,16.43,3.83,-41,1
1743250151,2025-03-29 13:09,42.57,977.70,1011.32,279,16.52,3.77,-43,1
1743250451,2025-03-29 13:14,42.61,977.46,1011.07,279,16.78,4.02,-43,1
1743250752,2025-03-29 13:19,41.67,977.64,1011.26,279,16.89,3.80,-41,1
1743251053,2025-03-29 13:24,40.74,977.61,1011.22,279,16.95,3.53,-46,1
1743251353,2025-03-29 13:29,40.24,977.57,1011.18,279,17.09,3.48,-49,1
1743251653,2025-03-29 13:34,40.55,977.60,1011.21,279,17.10,3.60,-44,1
1743251954,2025-03-29 13:39,39.37,977.55,1011.17,279,17.04,3.13,-39,1
1743252254,2025-03-29 13:44,39.17,977.50,1011.12,279,17.09,3.10,-45,1
1743252554,2025-03-29 13:49,39.94,977.54,1011.16,279,17.12,3.40,-45,1
1743252854,2025-03-29 13:54,40.24,977.46,1011.08,279,17.21,3.59,-35,1
1743253154,2025-03-29 13:59,39.64,977.49,1011.10,279,17.30,3.46,-43,1
1743253455,2025-03-29 14:04,40.77,977.53,1011.15,279,17.31,3.87,-43,1
1743253755,2025-03-29 14:09,39.97,977.42,1011.04,279,17.37,3.64,-39,1
1743254055,2025-03-29 14:14,40.79,977.56,1011.18,279,17.67,4.20,-37,1
1743254355,2025-03-29 14:19,40.69,977.41,1011.02,279,17.60,4.10,-38,1
1743254656,2025-03-29 14:24,40.73,977.38,1011.00,279,17.51,4.03,-42,1
1743254956,2025-03-29 14:29,40.92,977.43,1011.05,279,17.51,4.10,-42,1
1743255256,2025-03-29 14:34,41.29,977.38,1010.99,279,17.18,3.93,-38,1
1743255557,2025-03-29 14:39,41.91,977.29,1010.90,279,17.26,4.21,-41,1
1743255857,2025-03-29 14:44,40.77,977.40,1011.01,279,17.37,3.92,-37,1
1743256157,2025-03-29 14:49,41.49,977.23,1010.85,279,17.38,4.18,-39,1
1743256457,2025-03-29 14:54,42.41,977.26,1010.87,279,17.41,4.52,-43,1
1743256757,2025-03-29 14:59,41.32,977.31,1010.93,279,17.54,4.27,-42,1
1743257058,2025-03-29 15:04,41.02,977.24,1010.86,279,17.38,4.02,-47,1
1743257358,2025-03-29 15:09,40.84,977.35,1010.96,279,17.42,3.99,-38,1
1743257659,2025-03-29 15:14,40.52,977.47,1011.08,279,17.16,3.64,-47,1
1743257959,2025-03-29 15:19,41.66,977.37,1010.99,279,16.77,3.69,-45,1
1743258259,2025-03-29 15:24,41.65,977.44,1011.05,279,16.74,3.66,-34,1
1743258559,2025-03-29 15:29,42.23,977.48,1011.09,279,16.48,3.62,-49,1
1743258859,2025-03-29 15:34,42.10,977.56,1011.18,279,16.30,3.41,-43,1
1743259159,2025-03-29 15:39,42.22,977.59,1011.20,279,16.00,3.18,-43,1
1743259460,2025-03-29 15:44,42.16,977.55,1011.17,279,15.80,2.98,-35,1
1743259760,2025-03-29 15:49,41.60,977.64,1011.25,279,15.69,2.69,-39,1
1743260060,2025-03-29 15:54,41.88,977.75,1011.36,279,15.58,2.69,-40,1
1743260360,2025-03-29 15:59,41.65,977.70,1011.31,279,15.40,2.45,-39,1
1743260660,2025-03-29 16:04,41.92,977.78,1011.40,279,15.32,2.47,-36,1
1743260961,2025-03-29 16:09,42.11,977.77,1011.38,279,15.17,2.39,-39,1
1743261261,2025-03-29 16:14,43.33,977.81,1011.43,279,15.10,2.73,-36,1
1743261561,2025-03-29 16:19,43.72,977.85,1011.47,279,14.98,2.75,-44,1
1743261861,2025-03-29 16:24,43.66,977.92,1011.53,279,14.77,2.54,-39,1
1743262161,2025-03-29 16:29,44.36,977.96,1011.58,279,14.57,2.58,-38,1
1743262462,2025-03-29 16:34,44.79,977.94,1011.56,279,14.46,2.62,-36,1
1743262762,2025-03-29 16:39,45.04,977.94,1011.56,279,14.47,2.71,-47,1
1743263365,2025-03-29 16:49,44.64,977.99,1011.61,279,14.38,2.50,-36,1
1743263665,2025-03-29 16:54,45.08,977.98,1011.60,279,14.34,2.60,-41,1
1743263965,2025-03-29 16:59,44.73,978.00,1011.61,279,14.30,2.45,-38,1
1743264266,2025-03-29 17:04,44.74,978.02,1011.63,279,14.19,2.36,-39,1
1743264566,2025-03-29 17:09,45.02,978.01,1011.62,279,14.12,2.38,-44,1
1743264866,2025-03-29 17:14,45.19,978.02,1011.64,279,14.05,2.37,-41,1
1743265166,2025-03-29 17:19,45.24,978.02,1011.64,279,13.96,2.30,-37,1
1743265466,2025-03-29 17:24,45.51,977.98,1011.59,279,13.88,2.31,-45,1
1743265767,2025-03-29 17:29,46.16,977.99,1011.60,279,13.80,2.44,-35,1
1743266067,2025-03-29 17:34,46.44,977.98,1011.60,279,13.66,2.40,-39,1
1743266367,2025-03-29 17:39,46.44,977.96,1011.58,279,13.53,2.28,-39,1
1743266668,2025-03-29 17:44,46.37,977.95,1011.56,279,13.40,2.14,-43,1
1743266968,2025-03-29 17:49,47.67,978.00,1011.62,279,13.29,2.43,-35,1
1743267268,2025-03-29 17:54,48.50,978.06,1011.67,279,13.14,2.53,-41,1
1743267568,2025-03-29 17:59,48.58,978.06,1011.67,279,13.03,2.45,-48,1
1743267868,2025-03-29 18:04,47.89,978.08,1011.70,279,12.90,2.13,-38,1
1743268169,2025-03-29 18:09,48.47,978.06,1011.67,279,12.77,2.18,-35,1
1743268469,2025-03-29 18:14,49.48,978.15,1011.76,279,12.65,2.36,-40,1
1743268769,2025-03-29 18:19,48.43,978.16,1011.78,279,12.55,1.97,-43,1
1743269069,2025-03-29 18:24,49.61,978.17,1011.79,279,12.43,2.20,-39,1
1743269369,2025-03-29 18:29,50.19,978.21,1011.83,279,12.33,2.27,-42,1
1743269669,2025-03-29 18:34,50.79,978.25,1011.87,279,12.21,2.32,-38,1
1743269969,2025-03-29 18:39,50.63,978.34,1011.95,279,12.11,2.18,-37,1
1743270270,2025-03-29 18:44,50.78,978.38,1012.00,279,12.03,2.15,-44,1
1743270570,2025-03-29 18:49,51.21,978.41,1012.03,279,11.96,2.21,-44,1
1743270870,2025-03-29 18:54,52.14,978.43,1012.05,279,11.87,2.37,-47,1
1743271170,2025-03-29 18:59,52.60,978.48,1012.09,279,11.73,2.37,-44,1
1743271470,2025-03-29 19:04,53.46,978.49,1012.10,279,11.53,2.41,-45,1
1743271770,2025-03-29 19:09,52.78,978.52,1012.14,279,11.25,1.97,-42,1
1743272070,2025-03-29 19:14,54.51,978.61,1012.23,279,10.96,2.15,-44,1
1743272370,2025-03-29 19:19,52.29,978.66,1012.28,279,10.70,1.33,-42,1
1743272671,2025-03-29 19:24,52.91,978.66,1012.28,279,10.55,1.35,-43,1
1743272971,2025-03-29 19:29,56.31,978.70,1012.31,279,10.33,2.02,-40,1
1743273271,2025-03-29 19:34,61.75,978.77,1012.39,279,10.02,3.02,-40,1
1743273571,2025-03-29 19:39,58.59,978.73,1012.34,279,9.65,1.94,-35,1
1743273871,2025-03-29 19:44,62.22,978.75,1012.36,279,9.36,2.51,-41,1
1743274173,2025-03-29 19:49,64.72,978.82,1012.43,279,9.12,2.83,-44,1
1743274473,2025-03-29 19:54,60.99,978.80,1012.41,279,8.95,1.84,-39,1
1743274774,2025-03-29 19:59,65.49,978.85,1012.46,279,8.74,2.64,-44,1
1743275074,2025-03-29 20:04,68.94,978.90,1012.51,279,8.47,3.10,-41,1
1743275375,2025-03-29 20:09,71.83,978.93,1012.54,279,8.12,3.35,-41,1
1743275675,2025-03-29 20:14,71.82,978.92,1012.54,279,7.76,3.00,-38,1
1743275975,2025-03-29 20:19,73.78,978.99,1012.60,279,7.61,3.24,-42,1
1743276275,2025-03-29 20:24,72.91,979.06,1012.67,279,7.54,3.00,-41,1
1743276575,2025-03-29 20:29,76.33,979.09,1012.70,279,7.41,3.52,-42,1
1743276875,2025-03-29 20:34,73.38,979.14,1012.75,279,7.26,2.82,-33,1
1743277175,2025-03-29 20:39,75.76,979.21,1012.82,279,7.22,3.23,-36,1
1743277476,2025-03-29 20:44,77.90,979.22,1012.84,279,7.07,3.48,-40,1
1743277776,2025-03-29 20:49,78.61,979.24,1012.86,279,6.90,3.45,-42,1
1743278076,2025-03-29 20:54,81.20,979.20,1012.82,279,6.75,3.76,-36,1
1743278376,2025-03-29 20:59,81.60,979.20,1012.81,279,6.55,3.63,-35,1
1743278676,2025-03-29 21:04,82.14,979.17,1012.78,279,6.39,3.57,-38,1
1743278976,2025-03-29 21:09,82.45,979.21,1012.82,279,6.25,3.49,-37,1
1743279276,2025-03-29 21:14,84.01,979.25,1012.87,279,6.19,3.70,-42,1
1743279576,2025-03-29 21:19,85.07,979.26,1012.87,279,6.05,3.73,-43,1
1743279877,2025-03-29 21:24,84.13,979.26,1012.87,279,6.00,3.53,-41,1
1743280177,2025-03-29 21:29,85.91,979.27,1012.89,279,5.96,3.79,-41,1
1743280477,2025-03-29 21:34,86.51,979.30,1012.91,279,5.90,3.83,-43,1
1743280777,2025-03-29 21:39,85.64,979.29,1012.91,279,5.83,3.61,-37,1
1743281077,2025-03-29 21:44,88.71,979.31,1012.93,279,5.72,4.01,-42,1
1743281377,2025-03-29 21:49,88.20,979.39,1013.00,279,5.61,3.82,-46,1
1743281677,2025-03-29 21:54,87.74,979.38,1012.99,279,5.48,3.61,-39,1
1743281977,2025-03-29 21:59,85.62,979.39,1013.00,279,5.38,3.17,-43,1
1743282277,2025-03-29 22:04,90.75,979.34,1012.95,279,5.29,3.90,-35,1
1743282577,2025-03-29 22:09,91.98,979.40,1013.01,279,5.18,3.99,-39,1
1743282878,2025-03-29 22:14,93.38,979.34,1012.95,279,5.08,4.10,-39,1
1743283178,2025-03-29 22:19,94.18,979.38,1012.99,279,4.94,4.08,-38,1
1743283478,2025-03-29 22:24,93.61,979.40,1013.02,279,4.83,3.89,-40,1
1743283778,2025-03-29 22:29,97.42,979.41,1013.02,279,4.73,4.36,-34,1
1743284078,2025-03-29 22:34,97.49,979.41,1013.03,279,4.64,4.28,-37,1
1743284378,2025-03-29 22:39,97.21,979.37,1012.98,279,4.53,4.13,-43,1
1743284678,2025-03-29 22:44,98.77,979.37,1012.99,279,4.45,4.28,-43,1
1743284978,2025-03-29 22:49,98.58,979.40,1013.02,279,4.52,4.32,-39,1
1743285278,2025-03-29 22:54,100.00,979.48,1013.10,279,4.46,4.46,-45,1
1743285578,2025-03-29 22:59,100.00,979.47,1013.09,279,4.36,4.36,-38,1
1743285879,2025-03-29 23:04,94.76,979.51,1013.12,279,4.27,3.51,-38,1
1743286179,2025-03-29 23:09,87.86,979.50,1013.12,279,4.29,2.46,-35,1
1743286479,2025-03-29 23:14,82.10,979.47,1013.09,279,4.28,1.50,-42,1
1743286779,2025-03-29 23:19,78.26,979.40,1013.01,279,4.33,0.88,-44,1
1743287079,2025-03-29 23:24,79.16,979.39,1013.00,279,4.35,1.06,-42,1
1743287379,2025-03-29 23:29,80.66,979.29,1012.91,279,4.22,1.19,-42,1
1743287679,2025-03-29 23:34,80.01,979.34,1012.95,279,4.03,0.90,-40,1
1743287979,2025-03-29 23:39,81.73,979.39,1013.00,279,3.99,1.15,-38,1
1743288280,2025-03-29 23:44,79.92,979.42,1013.03,279,3.89,0.74,-36,1
1743288580,2025-03-29 23:49,78.05,979.40,1013.01,279,3.87,0.40,-36,1
1743288880,2025-03-29 23:54,90.60,979.44,1013.05,279,3.79,2.40,-40,1