1743289483,2025-03-30 00:04,88.42,979.47,1013.09,279,3.44,1.71,-42,1
1743289783,2025-03-30 00:09,80.12,979.47,1013.08,279,3.47,0.37,-47,1
1743290083,2025-03-30 00:14,80.59,979.46,1013.07,279,3.51,0.49,-44,1
1743290383,2025-03-30 00:19,80.11,979.37,1012.99,279,3.51,0.41,-41,1
1743290683,2025-03-30 00:24,79.22,979.34,1012.96,279,3.52,0.26,-41,1
1743290983,2025-03-30 00:29,77.77,979.34,1012.96,279,3.52,0.01,-36,1
1743291284,2025-03-30 00:34,84.56,979.29,1012.90,279,3.42,1.07,-40,1
1743291584,2025-03-30 00:39,91.58,979.20,1012.81,279,3.20,1.96,-38,1
1743291884,2025-03-30 00:44,87.57,979.17,1012.78,279,2.98,1.12,-38,1
1743292184,2025-03-30 00:49,88.80,979.15,1012.76,279,2.86,1.20,-35,1
1743292484,2025-03-30 00:54,89.59,979.09,1012.71,279,2.72,1.18,-40,1
1743292784,2025-03-30 00:59,90.60,979.06,1012.68,279,2.73,1.35,-38,1
1743293084,2025-03-30 01:04,90.70,979.13,1012.75,279,2.62,1.25,-40,1
1743293384,2025-03-30 01:09,84.59,979.19,1012.81,279,2.63,0.30,-40,1
1743293684,2025-03-30 01:14,84.09,979.18,1012.80,279,2.70,0.28,-37,1
1743293984,2025-03-30 01:19,85.41,979.16,1012.78,279,2.71,0.51,-38,1
1743294284,2025-03-30 01:24,86.05,979.09,1012.70,279,2.62,0.52,-44,1
1743294584,2025-03-30 01:29,89.92,979.06,1012.68,279,2.51,1.02,-39,1
1743294884,2025-03-30 01:34,94.56,979.00,1012.61,279,2.34,1.56,-41,1
1743295185,2025-03-30 01:39,95.28,978.97,1012.59,279,2.13,1.45,-40,1
1743295485,2025-03-30 01:44,93.79,978.98,1012.60,279,2.06,1.16,-41,1
1743295785,2025-03-30 01:49,97.42,978.90,1012.51,279,2.01,1.64,-42,1
1743296085,2025-03-30 01:54,95.21,978.91,1012.52,279,1.83,1.15,-40,1
1743296385,2025-03-30 01:59,89.61,979.02,1012.63,279,1.87,0.34,-38,1
1743296685,2025-03-30 03:04,95.16,979.03,1012.65,279,1.84,1.15,-35,1
1743296985,2025-03-30 03:09,100.00,978.97,1012.58,279,1.76,1.76,-37,1
1743297286,2025-03-30 03:14,100.00,978.89,1012.51,279,1.60,1.60,-38,1
1743297586,2025-03-30 03:19,100.00,978.86,1012.47,279,1.40,1.40,-42,1
1743297886,2025-03-30 03:24,99.34,978.78,1012.39,279,1.34,1.25,-39,1
1743298186,2025-03-30 03:29,100.00,978.78,1012.40,279,1.38,1.38,-41,1
1743298486,2025-03-30 03:34,100.00,978.70,1012.32,279,1.28,1.28,-35,1
1743298786,2025-03-30 03:39,100.00,978.71,1012.33,279,1.18,1.18,-36,1
1743299087,2025-03-30 03:44,100.00,978.72,1012.34,279,1.19,1.19,-43,1
1743299387,2025-03-30 03:49,100.00,978.77,1012.38,279,1.16,1.16,-41,1
1743299687,2025-03-30 03:54,99.03,978.85,1012.46,279,1.15,1.01,-32,1
1743299987,2025-03-30 03:59,100.00,978.78,1012.40,279,1.14,1.14,-44,1
1743300287,2025-03-30 04:04,100.00,978.67,1012.28,279,1.03,1.03,-43,1
1743300587,2025-03-30 04:09,100.00,978.60,1012.21,279,0.88,0.88,-42,1
1743300887,2025-03-30 04:14,100.00,978.58,1012.20,279,0.77,0.77,-39,1
1743301187,2025-03-30 04:19,100.00,978.57,1012.19,279,0.72,0.72,-39,1
1743301487,2025-03-30 04:24,100.00,978.67,1012.28,279,0.66,0.66,-39,1
1743301787,2025-03-30 04:29,100.00,978.69,1012.31,279,0.64,0.64,-39,1
1743302088,2025-03-30 04:34,100.00,978.74,1012.35,279,0.69,0.69,-40,1
1743302388,2025-03-30 04:39,100.00,978.78,1012.40,279,0.71,0.71,-43,1
1743302688,2025-03-30 04:44,100.00,978.80,1012.42,279,0.70,0.70,-43,1
1743302988,2025-03-30 04:49,100.00,978.71,1012.32,279,0.69,0.69,-42,1
1743303288,2025-03-30 04:54,100.00,978.57,1012.19,279,0.60,0.60,-42,1
1743303588,2025-03-30 04:59,100.00,978.55,1012.17,279,0.46,0.46,-44,1
1743303888,2025-03-30 05:04,100.00,978.55,1012.17,279,0.46,0.46,-43,1
1743304188,2025-03-30 05:09,100.00,978.55,1012.16,279,0.51,0.51,-38,1
1743304488,2025-03-30 05:14,100.00,978.51,1012.13,279,0.52,0.52,-43,1
1743304788,2025-03-30 05:19,100.00,978.51,1012.13,279,0.41,0.41,-38,1
1743305089,2025-03-30 05:24,100.00,978.58,1012.20,279,0.34,0.34,-39,1
1743305389,2025-03-30 05:29,100.00,978.55,1012.17,279,0.35,0.35,-44,1
1743305689,2025-03-30 05:34,100.00,978.51,1012.12,279,0.40,0.40,-37,1
1743305989,2025-03-30 05:39,100.00,978.46,1012.07,279,0.28,0.28,-38,1
1743306289,2025-03-30 05:44,100.00,978.43,1012.05,279,0.12,0.12,-44,1
1743306589,2025-03-30 05:49,100.00,978.41,1012.02,279,0.05,0.05,-42,1
1743306889,2025-03-30 05:54,100.00,978.44,1012.06,279,0.07,0.07,-41,1
1743307190,2025-03-30 05:59,100.00,978.48,1012.09,279,0.16,0.16,-36,1
1743307490,2025-03-30 06:04,100.00,978.54,1012.15,279,0.25,0.25,-42,1
1743307790,2025-03-30 06:09,100.00,978.47,1012.09,279,0.31,0.31,-36,1
1743308091,2025-03-30 06:14,100.00,978.48,1012.09,279,0.27,0.27,-36,1
1743308391,2025-03-30 06:19,100.00,978.54,1012.15,279,0.22,0.22,-33,1
1743308691,2025-03-30 06:24,100.00,978.46,1012.07,279,0.19,0.19,-43,1
1743308992,2025-03-30 06:29,100.00,978.38,1012.00,279,0.18,0.18,-39,1
1743309292,2025-03-30 06:34,100.00,978.40,1012.01,279,0.23,0.23,-34,1
1743309592,2025-03-30 06:39,100.00,978.45,1012.06,279,0.30,0.30,-42,1
1743309892,2025-03-30 06:44,100.00,978.53,1012.14,279,0.42,0.42,-42,1
1743310193,2025-03-30 06:49,100.00,978.39,1012.01,279,0.58,0.58,-40,1
1743310493,2025-03-30 06:54,100.00,978.40,1012.01,279,0.73,0.73,-46,1
1743310793,2025-03-30 06:59,100.00,978.48,1012.10,279,1.17,1.17,-45,1
1743311093,2025-03-30 07:04,100.00,978.50,1012.12,279,2.05,2.05,-33,1
1743311394,2025-03-30 07:09,100.00,978.45,1012.07,279,2.96,2.96,-39,1
1743311694,2025-03-30 07:14,100.00,978.43,1012.05,279,3.96,3.96,-35,1
1743311995,2025-03-30 07:19,100.00,978.47,1012.09,279,5.01,5.01,-37,1
1743312295,2025-03-30 07:24,100.00,978.45,1012.07,279,6.00,6.00,-37,1
1743312595,2025-03-30 07:29,100.00,978.39,1012.00,279,6.99,6.99,-41,1
1743312896,2025-03-30 07:34,100.00,978.51,1012.12,279,7.90,7.91,-41,1
1743313196,2025-03-30 07:39,100.00,978.39,1012.01,279,8.71,8.72,-41,1
1743313497,2025-03-30 07:44,100.00,978.44,1012.06,279,9.46,9.47,-40,1
1743313797,2025-03-30 07:49,100.00,978.41,1012.03,279,10.19,10.20,-48,1
1743314097,2025-03-30 07:54,100.00,978.42,1012.04,279,10.97,10.98,-41,1
1743314397,2025-03-30 07:59,100.00,978.44,1012.06,279,11.69,11.70,-41,1
1743315000,2025-03-30 08:10,100.00,978.40,1012.02,279,13.31,13.32,-48,1
1743315301,2025-03-30 08:15,100.00,978.33,1011.94,279,14.08,14.09,-44,1
1743315601,2025-03-30 08:20,100.00,978.31,1011.92,279,14.94,14.95,-42,1
1743315901,2025-03-30 08:25,71.91,978.25,1011.87,279,15.73,10.69,-38,1
1743316201,2025-03-30 08:30,67.69,978.21,1011.83,279,16.53,10.55,-46,1
1743316501,2025-03-30 08:35,60.38,978.19,1011.81,279,17.27,9.54,-47,1
1743317104,2025-03-30 08:45,57.31,978.22,1011.84,279,18.58,10.00,-45,1
1743317708,2025-03-30 08:55,51.80,978.28,1011.89,279,19.70,9.53,-43,1
1743318311,2025-03-30 09:05,47.35,978.31,1011.92,279,20.34,8.79,-42,1
1743319823,2025-03-30 09:30,43.97,978.34,1011.96,279,19.42,6.86,-45,1
1743320124,2025-03-30 09:35,45.67,978.35,1011.96,279,19.11,7.13,-43,1
1743320424,2025-03-30 09:40,44.26,978.30,1011.91,279,18.75,6.35,-41,1
1743320724,2025-03-30 09:45,46.76,978.34,1011.95,279,17.82,6.30,-43,1
1743321024,2025-03-30 09:50,48.70,978.21,1011.83,279,17.37,6.48,-42,1
1743321325,2025-03-30 09:55,49.30,978.16,1011.78,279,17.12,6.42,-46,1
1743321625,2025-03-30 10:00,50.83,978.20,1011.81,279,17.00,6.76,-46,1
1743321926,2025-03-30 10:05,50.14,978.22,1011.83,279,16.88,6.45,-41,1
1743322226,2025-03-30 10:10,49.89,978.16,1011.77,279,16.53,6.05,-43,1
1743322527,2025-03-30 10:15,49.84,978.05,1011.66,279,16.46,5.97,-44,1
1743322827,2025-03-30 10:20,50.66,978.12,1011.73,279,16.33,6.09,-38,1
1743323128,2025-03-30 10:25,51.77,978.00,1011.61,279,15.85,5.96,-44,1
1743323428,2025-03-30 10:30,51.71,977.98,1011.60,279,15.42,5.55,-42,1
1743323729,2025-03-30 10:35,52.78,977.90,1011.51,279,15.10,5.54,-39,1
1743324029,2025-03-30 10:40,52.95,977.91,1011.53,279,15.12,5.61,-47,1
1743324329,2025-03-30 10:45,52.86,978.02,1011.63,279,15.39,5.83,-39,1
1743324630,2025-03-30 10:50,51.58,978.00,1011.61,279,15.61,5.69,-41,1
1743324930,2025-03-30 10:55,52.08,977.98,1011.60,279,15.84,6.04,-42,1
1743325230,2025-03-30 11:00,52.39,977.96,1011.57,279,16.25,6.50,-45,1
1743325531,2025-03-30 11:05,51.09,977.99,1011.60,279,16.67,6.53,-40,1
1743325831,2025-03-30 11:10,51.55,978.06,1011.67,279,16.94,6.91,-39,1
1743326132,2025-03-30 11:15,50.78,977.98,1011.60,279,17.08,6.82,-44,1
1743326433,2025-03-30 11:20,51.36,977.97,1011.59,279,17.22,7.11,-45,1
1743326733,2025-03-30 11:25,50.63,978.03,1011.65,279,17.25,6.93,-42,1
1743327033,2025-03-30 11:30,49.15,977.97,1011.59,279,17.18,6.44,-44,1
1743327334,2025-03-30 11:35,49.78,977.90,1011.52,279,17.10,6.55,-45,1
1743327634,2025-03-30 11:40,50.53,977.87,1011.48,279,17.27,6.92,-43,1
1743327934,2025-03-30 11:45,51.79,977.79,1011.41,279,17.36,7.36,-41,1
1743328235,2025-03-30 11:50,50.68,977.71,1011.33,279,17.45,7.13,-45,1
1743328535,2025-03-30 11:55,51.62,977.73,1011.34,279,17.46,7.41,-43,1
1743330957,2025-03-30 12:35,50.02,977.35,1010.97,279,17.03,6.55,-43,1
1743331257,2025-03-30 12:40,52.32,977.30,1010.91,279,17.09,7.26,-37,1
1743331557,2025-03-30 12:45,50.53,977.26,1010.87,279,17.13,6.79,-44,1
1743331857,2025-03-30 12:50,51.93,977.17,1010.78,279,17.31,7.36,-45,1
1743332157,2025-03-30 12:55,51.22,977.12,1010.73,279,17.32,7.16,-43,1
1743332458,2025-03-30 13:00,51.63,977.03,1010.65,279,17.32,7.28,-42,1
1743332758,2025-03-30 13:05,50.38,976.97,1010.58,279,17.35,6.95,-46,1
1743333059,2025-03-30 13:10,50.22,976.94,1010.56,279,17.40,6.95,-46,1
1743333359,2025-03-30 13:15,50.54,976.90,1010.52,279,17.41,7.05,-43,1
1743333659,2025-03-30 13:20,51.02,976.85,1010.46,279,17.26,7.05,-42,1
1743333959,2025-03-30 13:25,51.56,976.81,1010.42,279,17.24,7.19,-45,1
1743334260,2025-03-30 13:31,51.97,976.73,1010.35,279,17.21,7.27,-37,1
1743334560,2025-03-30 13:36,50.56,976.65,1010.27,279,17.08,6.75,-42,1
1743334860,2025-03-30 13:41,51.30,976.60,1010.21,279,16.89,6.79,-41,1
1743335160,2025-03-30 13:46,50.62,976.63,1010.24,279,16.82,6.53,-41,1
1743335763,2025-03-30 13:56,51.81,976.50,1010.12,279,16.64,6.70,-40,1
1743336063,2025-03-30 14:01,51.95,976.50,1010.11,279,16.62,6.72,-42,1
1743336364,2025-03-30 14:06,52.54,976.44,1010.06,279,16.46,6.74,-40,1
1743336664,2025-03-30 14:11,52.73,976.35,1009.97,279,16.42,6.76,-35,1
1743336964,2025-03-30 14:16,52.85,976.32,1009.94,279,16.43,6.80,-41,1
1743337265,2025-03-30 14:21,52.00,976.28,1009.90,279,16.43,6.56,-43,1
1743337565,2025-03-30 14:26,52.21,976.11,1009.73,279,16.36,6.56,-45,1
1743337865,2025-03-30 14:31,53.75,975.94,1009.55,279,16.09,6.73,-47,1
1743338165,2025-03-30 14:36,53.26,975.85,1009.46,279,15.92,6.44,-43,1
1743338465,2025-03-30 14:41,53.56,975.86,1009.47,279,16.12,6.70,-42,1
1743338766,2025-03-30 14:46,52.46,975.80,1009.41,279,16.17,6.45,-40,1
1743339066,2025-03-30 14:51,53.75,975.77,1009.38,279,16.42,7.03,-36,1
1743339366,2025-03-30 14:56,52.93,975.74,1009.35,279,16.71,7.08,-36,1
1743339666,2025-03-30 15:01,52.17,975.68,1009.29,279,16.88,7.02,-38,1
1743339967,2025-03-30 15:06,50.09,975.63,1009.24,279,17.14,6.67,-40,1
1743340269,2025-03-30 15:11,51.06,975.61,1009.23,279,17.24,7.05,-45,1
1743340569,2025-03-30 15:16,49.56,975.63,1009.24,279,17.40,6.76,-45,1
1743340870,2025-03-30 15:21,48.32,975.63,1009.25,279,17.53,6.51,-38,1
1743341171,2025-03-30 15:26,50.76,975.58,1009.19,279,17.71,7.39,-39,1
1743341471,2025-03-30 15:31,43.68,975.35,1008.96,279,18.01,5.49,-45,1
1743341772,2025-03-30 15:36,46.92,975.31,1008.92,279,18.06,6.57,-41,1
1743342072,2025-03-30 15:41,44.29,975.18,1008.80,279,18.15,5.81,-40,1
1743342372,2025-03-30 15:46,46.15,975.10,1008.71,279,18.42,6.65,-36,1
1743342672,2025-03-30 15:51,45.49,975.05,1008.66,279,18.45,6.47,-42,1
1743342973,2025-03-30 15:56,43.59,974.91,1008.52,279,18.05,5.49,-43,1
1743343273,2025-03-30 16:01,42.80,974.81,1008.43,279,17.59,4.81,-48,1
1743343575,2025-03-30 16:06,43.03,974.75,1008.37,279,17.69,4.98,-46,1
1743343875,2025-03-30 16:11,44.33,974.75,1008.36,279,18.38,6.04,-33,1
1743344175,2025-03-30 16:16,40.67,974.76,1008.37,279,18.83,5.20,-42,1
1743344475,2025-03-30 16:21,39.92,974.71,1008.33,279,18.86,4.96,-36,1
1743344776,2025-03-30 16:26,40.95,974.67,1008.29,279,18.90,5.36,-44,1
1743345076,2025-03-30 16:31,42.17,974.62,1008.24,279,18.87,5.76,-45,1
1743345377,2025-03-30 16:36,43.61,974.62,1008.23,279,19.21,6.55,-44,1
1743345677,2025-03-30 16:41,40.79,974.64,1008.25,279,19.34,5.70,-40,1
1743345978,2025-03-30 16:46,43.29,974.66,1008.27,279,19.15,6.39,-42,1
1743346278,2025-03-30 16:51,41.61,974.63,1008.24,279,18.84,5.53,-44,1
1743346579,2025-03-30 16:56,41.37,974.61,1008.23,279,18.68,5.31,-46,1
1743346879,2025-03-30 17:01,42.31,974.61,1008.23,279,18.51,5.48,-44,1
1743347179,2025-03-30 17:06,44.05,974.56,1008.18,279,18.33,5.90,-44,1
1743347479,2025-03-30 17:11,43.85,974.55,1008.17,279,18.19,5.71,-43,1
1743347780,2025-03-30 17:16,43.81,974.54,1008.16,279,17.96,5.48,-38,1
1743348080,2025-03-30 17:21,44.03,974.57,1008.18,279,17.74,5.36,-37,1
1743348382,2025-03-30 17:26,45.06,974.65,1008.26,279,17.47,5.44,-42,1
1743348682,2025-03-30 17:31,47.74,974.68,1008.30,279,16.99,5.84,-42,1
1743348982,2025-03-30 17:36,50.80,974.92,1008.53,279,16.42,6.21,-43,1
1743349282,2025-03-30 17:41,52.03,974.83,1008.45,279,15.81,6.00,-39,1
1743349584,2025-03-30 17:46,55.54,974.91,1008.53,279,15.13,6.31,-44,1
1743349884,2025-03-30 17:51,55.16,975.01,1008.62,279,14.74,5.85,-39,1
1743350184,2025-03-30 17:56,55.14,975.03,1008.64,279,14.35,5.48,-42,1
1743350484,2025-03-30 18:01,58.50,975.11,1008.73,279,13.94,5.95,-37,1
1743350785,2025-03-30 18:06,57.89,975.15,1008.76,279,13.64,5.52,-39,1
1743351085,2025-03-30 18:11,61.56,975.20,1008.81,279,13.46,6.23,-47,1
1743351385,2025-03-30 18:16,60.43,975.23,1008.85,279,13.23,5.75,-44,1
1743351686,2025-03-30 18:21,61.35,975.20,1008.81,279,13.08,5.83,-38,1
1743351986,2025-03-30 18:26,61.09,975.15,1008.77,279,12.92,5.61,-44,1
1743352287,2025-03-30 18:31,64.60,975.20,1008.82,279,12.74,6.25,-38,1
1743352587,2025-03-30 18:36,62.76,975.21,1008.82,279,12.62,5.72,-36,1
1743352888,2025-03-30 18:41,64.40,975.27,1008.88,279,12.46,5.94,-39,1
1743353188,2025-03-30 18:46,66.70,975.27,1008.88,279,12.30,6.29,-42,1
1743353488,2025-03-30 18:51,65.84,975.28,1008.89,279,12.19,6.00,-41,1
1743353790,2025-03-30 18:56,67.82,975.26,1008.87,279,12.10,6.34,-37,1
1743354090,2025-03-30 19:01,67.23,975.25,1008.86,279,12.00,6.12,-38,1
1743354390,2025-03-30 19:06,71.06,975.25,1008.86,279,11.84,6.78,-35,1
1743354690,2025-03-30 19:11,64.96,975.20,1008.82,279,11.67,5.31,-43,1
1743354990,2025-03-30 19:16,63.79,975.25,1008.86,279,11.56,4.95,-45,1
1743355290,2025-03-30 19:21,68.44,975.27,1008.88,279,11.50,5.90,-40,1
1743355591,2025-03-30 19:26,69.12,975.38,1009.00,279,11.41,5.96,-40,1
1743355891,2025-03-30 19:31,68.84,975.45,1009.07,279,11.28,5.78,-39,1
1743356191,2025-03-30 19:36,69.40,975.46,1009.07,279,11.17,5.79,-36,1
1743356491,2025-03-30 19:41,68.22,975.49,1009.10,279,11.09,5.46,-38,1
1743356791,2025-03-30 19:46,68.41,975.49,1009.10,279,11.02,5.44,-32,1
1743357091,2025-03-30 19:51,66.04,975.52,1009.14,279,10.96,4.87,-48,1
1743357391,2025-03-30 19:56,74.32,975.52,1009.14,279,10.86,6.48,-36,1
1743357692,2025-03-30 20:01,73.15,975.56,1009.18,279,10.71,6.11,-43,1
1743357992,2025-03-30 20:06,69.75,975.59,1009.20,279,10.60,5.31,-37,1
1743358292,2025-03-30 20:11,69.21,975.57,1009.18,279,10.54,5.15,-44,1
1743358592,2025-03-30 20:16,70.36,975.62,1009.23,279,10.48,5.32,-46,1
1743358892,2025-03-30 20:21,69.74,975.72,1009.34,279,10.43,5.15,-43,1
1743359193,2025-03-30 20:26,71.41,975.76,1009.37,279,10.38,5.44,-41,1
1743359493,2025-03-30 20:31,71.48,975.80,1009.41,279,10.30,5.38,-35,1
1743359793,2025-03-30 20:36,72.63,975.80,1009.42,279,10.22,5.53,-44,1
1743360093,2025-03-30 20:41,71.96,975.80,1009.41,279,10.13,5.31,-38,1
1743360393,2025-03-30 20:46,70.42,975.86,1009.47,279,10.06,4.93,-41,1
1743360693,2025-03-30 20:51,71.76,975.82,1009.44,279,10.01,5.16,-41,1
1743360994,2025-03-30 20:56,71.86,975.83,1009.45,279,9.96,5.13,-38,1
1743361294,2025-03-30 21:01,72.92,975.94,1009.55,279,9.91,5.29,-44,1
1743361594,2025-03-30 21:06,73.67,975.89,1009.51,279,9.84,5.37,-37,1
1743361894,2025-03-30 21:11,73.23,975.95,1009.56,279,9.78,5.22,-37,1
1743362194,2025-03-30 21:16,74.99,975.94,1009.56,279,9.68,5.47,-42,1
1743362494,2025-03-30 21:21,77.20,975.98,1009.59,279,9.61,5.82,-40,1
1743362795,2025-03-30 21:26,75.37,976.04,1009.65,279,9.54,5.41,-37,1
1743363095,2025-03-30 21:31,74.72,976.07,1009.69,279,9.47,5.22,-34,1
1743363395,2025-03-30 21:36,68.28,976.10,1009.72,279,9.35,3.81,-39,1
1743363695,2025-03-30 21:41,74.76,976.05,1009.66,279,9.29,5.05,-36,1
1743363995,2025-03-30 21:46,74.93,976.03,1009.65,279,9.25,5.04,-42,1
1743364295,2025-03-30 21:51,75.07,975.92,1009.53,279,9.14,4.96,-35,1
1743364595,2025-03-30 21:56,70.60,975.87,1009.48,279,9.04,3.99,-35,1
1743364895,2025-03-30 22:01,78.30,975.93,1009.55,279,9.00,5.43,-43,1
1743365195,2025-03-30 22:06,78.08,975.94,1009.56,279,8.91,5.31,-38,1
1743365495,2025-03-30 22:11,74.21,975.91,1009.52,279,8.82,4.49,-44,1
1743365796,2025-03-30 22:16,76.29,975.91,1009.53,279,8.79,4.85,-41,1
1743366096,2025-03-30 22:21,78.22,975.91,1009.52,279,8.74,5.17,-36,1
1743366396,2025-03-30 22:26,77.60,975.90,1009.51,279,8.71,5.02,-41,1
1743366696,2025-03-30 22:31,76.02,975.90,1009.52,279,8.62,4.64,-38,1
1743366996,2025-03-30 22:36,74.67,975.92,1009.53,279,8.60,4.36,-44,1
1743367296,2025-03-30 22:41,75.71,975.94,1009.56,279,8.57,4.53,-48,1
1743367596,2025-03-30 22:46,81.01,975.92,1009.54,279,8.54,5.47,-40,1
1743367897,2025-03-30 22:51,79.79,975.99,1009.61,279,8.44,5.16,-44,1
1743368197,2025-03-30 22:56,86.93,976.05,1009.66,279,8.36,6.32,-37,1
1743368497,2025-03-30 23:01,79.23,976.08,1009.70,279,8.28,4.90,-41,1
1743368797,2025-03-30 23:06,81.30,976.08,1009.70,279,8.28,5.27,-40,1
1743369097,2025-03-30 23:11,78.50,976.06,1009.67,279,8.25,4.74,-43,1
1743369397,2025-03-30 23:16,79.95,976.06,1009.68,279,8.23,4.98,-44,1
1743369697,2025-03-30 23:21,80.46,976.07,1009.68,279,8.17,5.02,-42,1
1743369997,2025-03-30 23:26,79.78,976.14,1009.76,279,8.12,4.84,-41,1
1743370297,2025-03-30 23:31,80.36,976.15,1009.76,279,8.08,4.91,-39,1
1743370598,2025-03-30 23:36,78.67,976.10,1009.72,279,8.01,4.54,-42,1
1743370898,2025-03-30 23:41,79.11,976.11,1009.73,279,7.96,4.57,-40,1
1743371198,2025-03-30 23:46,76.02,976.11,1009.73,279,7.94,3.98,-37,1
1743371498,2025-03-30 23:51,77.52,976.19,1009.81,279,7.93,4.25,-37,1
1743371798,2025-03-30 23:56,76.55,976.27,1009.89,279,7.90,4.04,-42,1