1743372098,2025-03-31 00:01,76.30,976.27,1009.89,279,7.89,3.98,-41,1
1743372398,2025-03-31 00:06,77.07,976.22,1009.84,279,7.86,4.10,-40,1
1743372699,2025-03-31 00:11,74.88,976.20,1009.81,279,7.83,3.66,-34,1
1743372999,2025-03-31 00:16,78.77,976.25,1009.86,279,7.80,4.35,-37,1
1743373299,2025-03-31 00:21,79.00,976.28,1009.89,279,7.75,4.34,-36,1
1743373599,2025-03-31 00:26,75.85,976.22,1009.83,279,7.70,3.72,-40,1
1743373899,2025-03-31 00:31,73.59,976.28,1009.90,279,7.64,3.23,-39,1
1743374199,2025-03-31 00:36,76.01,976.24,1009.85,279,7.60,3.65,-43,1
1743374499,2025-03-31 00:41,76.19,976.24,1009.85,279,7.56,3.64,-41,1
1743374799,2025-03-31 00:46,75.79,976.20,1009.81,279,7.50,3.51,-37,1
1743375099,2025-03-31 00:51,73.57,976.17,1009.78,279,7.49,3.08,-39,1
1743375400,2025-03-31 00:56,74.41,976.18,1009.79,279,7.46,3.21,-40,1
1743375700,2025-03-31 01:01,75.92,976.24,1009.85,279,7.43,3.47,-37,1
1743376000,2025-03-31 01:06,73.02,976.29,1009.91,279,7.42,2.91,-39,1
1743376300,2025-03-31 01:11,74.22,976.27,1009.89,279,7.40,3.12,-37,1
1743376600,2025-03-31 01:16,74.48,976.29,1009.90,279,7.36,3.13,-38,1
1743376900,2025-03-31 01:21,76.01,976.32,1009.93,279,7.33,3.39,-44,1
1743377200,2025-03-31 01:26,74.21,976.28,1009.89,279,7.31,3.03,-39,1
1743377500,2025-03-31 01:31,73.98,976.27,1009.89,279,7.28,2.96,-39,1
1743377801,2025-03-31 01:36,74.42,976.26,1009.87,279,7.26,3.02,-37,1
1743378101,2025-03-31 01:41,75.00,976.35,1009.97,279,7.24,3.11,-43,1
1743378401,2025-03-31 01:46,75.48,976.39,1010.00,279,7.20,3.16,-40,1
1743378701,2025-03-31 01:51,74.41,976.43,1010.04,279,7.17,2.93,-38,1
1743379001,2025-03-31 01:56,74.05,976.45,1010.07,279,7.15,2.84,-40,1
1743379301,2025-03-31 02:01,75.96,976.48,1010.10,279,7.12,3.18,-40,1
1743379601,2025-03-31 02:06,74.44,976.54,1010.15,279,7.09,2.86,-36,1
1743379901,2025-03-31 02:11,74.06,976.55,1010.17,279,7.07,2.77,-43,1
1743380201,2025-03-31 02:16,76.70,976.54,1010.15,279,7.06,3.25,-41,1
1743380501,2025-03-31 02:21,74.30,976.50,1010.12,279,7.05,2.79,-42,1
1743380801,2025-03-31 02:26,74.26,976.55,1010.17,279,7.05,2.79,-40,1
1743381101,2025-03-31 02:31,75.28,976.58,1010.20,279,7.02,2.95,-47,1
1743381402,2025-03-31 02:36,73.12,976.57,1010.19,279,6.98,2.50,-37,1
1743381702,2025-03-31 02:41,74.16,976.62,1010.24,279,6.96,2.68,-45,1
1743382002,2025-03-31 02:46,73.93,976.65,1010.26,279,6.93,2.61,-36,1
1743382302,2025-03-31 02:51,76.89,976.67,1010.28,279,6.91,3.14,-35,1
1743382602,2025-03-31 02:56,74.73,976.71,1010.32,279,6.87,2.70,-36,1
1743382902,2025-03-31 03:01,73.92,976.76,1010.38,279,6.85,2.53,-46,1
1743383202,2025-03-31 03:06,78.37,976.74,1010.35,279,6.81,3.32,-45,1
1743383502,2025-03-31 03:11,75.98,976.77,1010.38,279,6.79,2.86,-43,1
1743383802,2025-03-31 03:16,76.27,976.77,1010.38,279,6.77,2.89,-38,1
1743384103,2025-03-31 03:21,76.80,976.76,1010.37,279,6.73,2.95,-37,1
1743384403,2025-03-31 03:26,75.15,976.76,1010.38,279,6.71,2.63,-45,1
1743384703,2025-03-31 03:31,77.60,976.80,1010.42,279,6.69,3.06,-38,1
1743385003,2025-03-31 03:36,79.53,976.83,1010.44,279,6.65,3.37,-41,1
1743385303,2025-03-31 03:41,78.92,976.81,1010.42,279,6.60,3.21,-40,1
1743385603,2025-03-31 03:46,78.75,976.79,1010.40,279,6.55,3.13,-42,1
1743385903,2025-03-31 03:51,79.75,976.74,1010.36,279,6.51,3.27,-39,1
1743386203,2025-03-31 03:56,80.10,976.73,1010.34,279,6.45,3.27,-40,1
1743386504,2025-03-31 04:01,79.76,976.81,1010.42,279,6.40,3.17,-39,1
1743386804,2025-03-31 04:06,79.18,976.81,1010.43,279,6.34,3.00,-34,1
1743387104,2025-03-31 04:11,79.79,976.85,1010.46,279,6.28,3.05,-42,1
1743387404,2025-03-31 04:16,78.20,976.91,1010.52,279,6.22,2.71,-37,1
1743387704,2025-03-31 04:21,77.96,976.87,1010.49,279,6.15,2.60,-41,1
1743388006,2025-03-31 04:26,77.05,976.84,1010.46,279,6.08,2.37,-41,1
1743388306,2025-03-31 04:31,79.50,976.85,1010.47,279,6.02,2.75,-35,1
1743388606,2025-03-31 04:36,78.88,976.92,1010.53,279,5.96,2.58,-38,1
1743388906,2025-03-31 04:41,79.81,976.99,1010.61,279,5.91,2.69,-36,1
1743389206,2025-03-31 04:46,79.84,977.06,1010.68,279,5.85,2.64,-40,1
1743389506,2025-03-31 04:51,82.38,977.05,1010.67,279,5.80,3.04,-44,1
1743389806,2025-03-31 04:56,81.88,977.08,1010.69,279,5.76,2.91,-43,1
1743390106,2025-03-31 05:01,79.53,977.16,1010.77,279,5.74,2.48,-39,1
1743390406,2025-03-31 05:06,79.63,977.16,1010.77,279,5.73,2.49,-43,1
1743390707,2025-03-31 05:11,83.34,977.20,1010.81,279,5.70,3.10,-41,1
1743391007,2025-03-31 05:16,83.89,977.32,1010.93,279,5.66,3.15,-42,1
1743391611,2025-03-31 05:26,84.91,977.43,1011.04,279,5.65,3.32,-43,1
1743391911,2025-03-31 05:31,81.98,977.50,1011.11,279,5.62,2.79,-41,1
1743392211,2025-03-31 05:36,85.59,977.52,1011.13,279,5.62,3.40,-43,1
1743392511,2025-03-31 05:41,83.55,977.59,1011.21,279,5.60,3.04,-41,1
1743392812,2025-03-31 05:46,83.43,977.63,1011.25,279,5.58,3.00,-37,1
1743393112,2025-03-31 05:51,84.31,977.68,1011.30,279,5.54,3.11,-47,1
1743393715,2025-03-31 06:01,84.99,977.77,1011.38,279,5.40,3.08,-42,1
1743394015,2025-03-31 06:06,80.68,977.83,1011.44,279,5.33,2.28,-39,1
1743394315,2025-03-31 06:11,81.22,977.93,1011.54,279,5.27,2.32,-45,1
1743394615,2025-03-31 06:16,81.20,978.00,1011.61,279,5.24,2.28,-38,1
1743394916,2025-03-31 06:21,87.16,978.04,1011.65,279,5.20,3.24,-34,1
1743395216,2025-03-31 06:26,87.41,978.05,1011.66,279,5.13,3.21,-36,1
1743395516,2025-03-31 06:31,86.25,978.11,1011.72,279,5.07,2.97,-40,1
1743395816,2025-03-31 06:36,83.15,978.15,1011.76,279,5.04,2.42,-42,1
1743396118,2025-03-31 06:41,82.39,978.27,1011.88,279,5.07,2.32,-40,1
1743396418,2025-03-31 06:46,86.07,978.25,1011.87,279,5.07,2.94,-42,1
1743396718,2025-03-31 06:51,85.17,978.34,1011.95,279,5.06,2.78,-44,1
1743397018,2025-03-31 06:56,86.78,978.35,1011.97,279,5.11,3.09,-37,1
1743397319,2025-03-31 07:01,83.46,978.41,1012.02,279,5.13,2.56,-45,1
1743397620,2025-03-31 07:07,86.97,978.50,1012.11,279,5.19,3.20,-41,1
1743397920,2025-03-31 07:12,87.12,978.53,1012.15,279,5.24,3.28,-40,1
1743398220,2025-03-31 07:17,89.13,978.59,1012.20,279,5.30,3.66,-38,1
1743398521,2025-03-31 07:22,86.53,978.64,1012.26,279,5.37,3.31,-41,1
1743398821,2025-03-31 07:27,83.61,978.73,1012.34,279,5.41,2.86,-42,1
1743399122,2025-03-31 07:32,85.71,978.81,1012.42,279,5.49,3.29,-41,1
1743399422,2025-03-31 07:37,89.01,978.88,1012.49,279,5.55,3.89,-40,1
1743399723,2025-03-31 07:42,90.03,978.92,1012.53,279,5.66,4.16,-43,1
1743400023,2025-03-31 07:47,92.02,978.92,1012.54,279,5.75,4.56,-43,1
1743400324,2025-03-31 07:52,89.37,978.96,1012.58,279,5.82,4.21,-43,1
1743400624,2025-03-31 07:57,92.02,979.04,1012.66,279,5.93,4.74,-41,1
1743400924,2025-03-31 08:02,89.22,979.01,1012.63,279,6.11,4.47,-41,1
1743401225,2025-03-31 08:07,91.47,979.00,1012.62,279,6.30,5.02,-44,1
1743401525,2025-03-31 08:12,86.98,979.02,1012.63,279,6.55,4.54,-38,1
1743401825,2025-03-31 08:17,87.15,979.06,1012.68,279,6.69,4.71,-38,1
1743402125,2025-03-31 08:22,86.16,979.15,1012.76,279,6.79,4.64,-40,1
1743402425,2025-03-31 08:27,83.89,979.24,1012.86,279,6.86,4.33,-44,1
1743402726,2025-03-31 08:32,85.56,979.29,1012.90,279,6.97,4.72,-44,1
1743403026,2025-03-31 08:37,86.79,979.37,1012.99,279,7.11,5.06,-41,1
1743403326,2025-03-31 08:42,85.47,979.38,1012.99,279,7.25,4.98,-40,1
1743403626,2025-03-31 08:47,83.11,979.43,1013.04,279,7.44,4.77,-44,1
1743403926,2025-03-31 08:52,84.62,979.44,1013.06,279,7.62,5.20,-47,1
1743404226,2025-03-31 08:57,82.72,979.43,1013.05,279,7.70,4.95,-43,1
1743404527,2025-03-31 09:02,83.48,979.42,1013.04,279,7.70,5.08,-44,1
1743404827,2025-03-31 09:07,83.05,979.53,1013.15,279,7.77,5.08,-40,1
1743405127,2025-03-31 09:12,81.15,979.54,1013.15,279,7.91,4.88,-34,1
1743405427,2025-03-31 09:17,81.25,979.58,1013.20,279,8.16,5.15,-42,1
1743405727,2025-03-31 09:22,80.75,979.47,1013.09,279,8.66,5.55,-38,1
1743406027,2025-03-31 09:27,77.89,979.55,1013.17,279,9.36,5.71,-46,1
1743406328,2025-03-31 09:32,75.39,979.72,1013.34,279,10.45,6.29,-41,1
1743406628,2025-03-31 09:37,72.54,979.61,1013.23,279,10.85,6.12,-43,1
1743407534,2025-03-31 09:52,67.11,979.62,1013.24,279,12.37,6.45,-45,1
1743407834,2025-03-31 09:57,63.65,979.75,1013.36,279,13.06,6.34,-41,1
1743408135,2025-03-31 10:02,63.72,979.76,1013.37,279,13.77,7.03,-37,1
1743408435,2025-03-31 10:07,59.78,979.84,1013.45,279,14.38,6.68,-40,1
1743408736,2025-03-31 10:12,57.87,979.87,1013.48,279,14.74,6.54,-41,1
1743409036,2025-03-31 10:17,54.99,980.00,1013.61,279,15.08,6.12,-44,1
1743409336,2025-03-31 10:22,57.60,979.94,1013.55,279,15.38,7.07,-35,1
1743409636,2025-03-31 10:27,53.85,979.99,1013.61,279,15.23,5.96,-42,1
1743409937,2025-03-31 10:32,50.98,980.02,1013.63,279,15.27,5.20,-41,1
1743410237,2025-03-31 10:37,51.81,980.07,1013.68,279,14.99,5.17,-41,1
1743410537,2025-03-31 10:42,53.75,980.07,1013.68,279,14.94,5.66,-40,1
1743410837,2025-03-31 10:47,52.62,980.10,1013.71,279,15.32,5.71,-45,1
1743411138,2025-03-31 10:52,54.58,980.13,1013.74,279,15.70,6.59,-43,1
1743411438,2025-03-31 10:57,50.74,980.22,1013.84,279,14.32,4.26,-40,1
1743411738,2025-03-31 11:02,50.69,980.22,1013.83,279,13.99,3.94,-43,1
1743412038,2025-03-31 11:07,51.72,980.29,1013.90,279,13.46,3.73,-38,1
1743412641,2025-03-31 11:17,55.03,980.33,1013.95,279,12.79,3.99,-42,1
1743412942,2025-03-31 11:22,51.25,980.42,1014.03,279,12.67,2.87,-40,1
1743413243,2025-03-31 11:27,55.54,980.28,1013.89,279,12.92,4.25,-43,1
1743413543,2025-03-31 11:32,52.47,980.27,1013.89,279,13.60,4.07,-41,1
1743413843,2025-03-31 11:37,53.42,980.35,1013.96,279,14.03,4.72,-45,1
1743414144,2025-03-31 11:42,49.22,980.40,1014.01,279,14.32,3.82,-46,1
1743414445,2025-03-31 11:47,50.29,980.50,1014.12,279,14.21,4.03,-38,1
1743414745,2025-03-31 11:52,50.10,980.55,1014.17,279,14.20,3.97,-40,1
1743415046,2025-03-31 11:57,50.81,980.60,1014.22,279,14.28,4.24,-38,1
1743415649,2025-03-31 12:07,47.82,980.63,1014.24,279,14.47,3.55,-34,1
1743415949,2025-03-31 12:12,48.60,980.70,1014.31,279,14.08,3.42,-46,1
1743416249,2025-03-31 12:17,50.79,980.73,1014.34,279,13.71,3.71,-40,1
1743416549,2025-03-31 12:22,51.42,980.84,1014.46,279,13.62,3.80,-40,1
1743416849,2025-03-31 12:27,50.96,980.96,1014.57,279,13.32,3.39,-39,1
1743417150,2025-03-31 12:32,51.29,980.95,1014.57,279,12.69,2.90,-38,1
1743417450,2025-03-31 12:37,52.41,980.99,1014.61,279,12.75,3.26,-43,1
1743417750,2025-03-31 12:42,52.45,981.04,1014.66,279,13.08,3.58,-41,1
1743418050,2025-03-31 12:47,52.46,981.03,1014.65,279,12.79,3.32,-42,1
1743418350,2025-03-31 12:52,52.59,981.08,1014.70,279,12.90,3.45,-45,1
1743418650,2025-03-31 12:57,51.10,981.12,1014.73,279,13.23,3.35,-40,1
1743418950,2025-03-31 13:02,51.60,981.15,1014.76,279,13.63,3.86,-39,1
1743419251,2025-03-31 13:07,49.77,981.18,1014.80,279,13.42,3.15,-42,1
1743419551,2025-03-31 13:12,51.45,981.25,1014.86,279,13.26,3.48,-41,1
1743419851,2025-03-31 13:17,51.70,981.29,1014.90,279,13.45,3.72,-45,1
1743420152,2025-03-31 13:22,49.57,981.36,1014.97,279,13.40,3.08,-40,1
1743420453,2025-03-31 13:27,50.83,981.39,1015.01,279,13.15,3.20,-38,1
1743420753,2025-03-31 13:32,50.71,981.45,1015.07,279,13.16,3.18,-38,1
1743421054,2025-03-31 13:37,51.30,981.50,1015.12,279,13.20,3.38,-47,1
1743421354,2025-03-31 13:42,51.03,981.48,1015.10,279,13.34,3.43,-42,1
1743421654,2025-03-31 13:47,51.40,981.46,1015.08,279,13.50,3.68,-40,1
1743421955,2025-03-31 13:52,49.17,981.47,1015.09,279,12.96,2.56,-35,1
1743422255,2025-03-31 13:57,52.09,981.57,1015.19,279,12.71,3.14,-34,1
1743422555,2025-03-31 14:02,50.24,981.63,1015.25,279,12.82,2.73,-37,1
1743422855,2025-03-31 14:07,51.16,981.58,1015.20,279,12.85,3.02,-43,1
1743423155,2025-03-31 14:12,50.91,981.61,1015.22,279,13.05,3.13,-35,1
1743423456,2025-03-31 14:17,49.88,981.68,1015.30,279,13.26,3.04,-41,1
1743423756,2025-03-31 14:22,50.90,981.70,1015.31,279,13.41,3.46,-39,1
1743424056,2025-03-31 14:27,50.76,981.73,1015.35,279,13.52,3.52,-38,1
1743424356,2025-03-31 14:32,50.14,981.79,1015.41,279,13.49,3.32,-42,1
1743424959,2025-03-31 14:42,51.50,981.92,1015.53,279,13.02,3.27,-43,1
1743425260,2025-03-31 14:47,51.23,981.86,1015.48,279,12.94,3.12,-39,1
1743425561,2025-03-31 14:52,51.35,981.88,1015.49,279,12.86,3.08,-38,1
1743425861,2025-03-31 14:57,52.19,981.93,1015.55,279,12.84,3.29,-38,1
1743426161,2025-03-31 15:02,52.44,982.02,1015.63,279,12.95,3.46,-40,1
1743426461,2025-03-31 15:07,52.04,982.02,1015.63,279,13.02,3.41,-43,1
1743426762,2025-03-31 15:12,52.49,982.05,1015.66,279,13.00,3.52,-41,1
1743427062,2025-03-31 15:17,52.33,982.04,1015.65,279,13.02,3.49,-39,1
1743427362,2025-03-31 15:22,52.13,982.02,1015.64,279,13.07,3.49,-44,1
1743427662,2025-03-31 15:27,51.38,982.08,1015.69,279,13.08,3.29,-37,1
1743427962,2025-03-31 15:32,50.66,982.13,1015.74,279,13.07,3.08,-44,1
1743428262,2025-03-31 15:37,51.45,982.10,1015.71,279,12.99,3.23,-37,1
1743428563,2025-03-31 15:42,51.92,982.14,1015.76,279,12.99,3.35,-36,1
1743428863,2025-03-31 15:47,50.03,982.19,1015.80,279,12.66,2.53,-39,1
1743429163,2025-03-31 15:52,51.87,982.21,1015.83,279,12.52,2.91,-38,1
1743429463,2025-03-31 15:57,53.37,982.34,1015.95,279,12.43,3.22,-43,1
1743429763,2025-03-31 16:02,53.54,982.39,1016.00,279,12.28,3.13,-44,1
1743430063,2025-03-31 16:07,53.97,982.45,1016.06,279,12.19,3.16,-40,1
1743430364,2025-03-31 16:12,53.95,982.47,1016.08,279,12.20,3.16,-36,1
1743430664,2025-03-31 16:17,53.75,982.50,1016.12,279,12.19,3.10,-42,1
1743430964,2025-03-31 16:22,54.12,982.51,1016.12,279,12.15,3.16,-41,1
1743431264,2025-03-31 16:27,53.96,982.55,1016.17,279,12.13,3.10,-41,1
1743431565,2025-03-31 16:32,54.43,982.62,1016.23,279,12.11,3.21,-44,1
1743431865,2025-03-31 16:37,54.47,982.66,1016.27,279,12.15,3.25,-44,1
1743432165,2025-03-31 16:42,54.98,982.75,1016.37,279,12.14,3.37,-41,1
1743432465,2025-03-31 16:47,54.46,982.74,1016.35,279,12.06,3.17,-35,1
1743432765,2025-03-31 16:52,54.84,982.87,1016.49,279,11.99,3.20,-34,1
1743433066,2025-03-31 16:57,54.98,982.86,1016.47,279,11.92,3.17,-36,1
1743433366,2025-03-31 17:02,55.36,982.92,1016.53,279,11.89,3.24,-39,1
1743433666,2025-03-31 17:07,55.48,982.99,1016.61,279,11.88,3.26,-39,1
1743433967,2025-03-31 17:12,55.75,983.03,1016.65,279,11.83,3.28,-37,1
1743434267,2025-03-31 17:17,55.82,983.03,1016.64,279,11.83,3.30,-43,1
1743434567,2025-03-31 17:22,55.62,983.09,1016.70,279,11.86,3.28,-40,1
1743434867,2025-03-31 17:27,56.41,983.08,1016.69,279,11.91,3.52,-42,1
1743435167,2025-03-31 17:32,55.61,983.10,1016.72,279,11.89,3.30,-44,1
1743435467,2025-03-31 17:37,56.62,983.16,1016.77,279,11.89,3.56,-39,1
1743435768,2025-03-31 17:42,57.17,983.16,1016.77,279,11.82,3.63,-41,1
1743436068,2025-03-31 17:47,57.44,983.20,1016.81,279,11.75,3.63,-40,1
1743436368,2025-03-31 17:52,57.11,983.21,1016.82,279,11.72,3.52,-37,1
1743436668,2025-03-31 17:57,57.04,983.24,1016.86,279,11.68,3.46,-36,1
1743436968,2025-03-31 18:02,56.90,983.30,1016.92,279,11.64,3.39,-40,1
1743438179,2025-03-31 18:22,58.01,983.50,1017.12,279,11.31,3.36,-42,1
1743438479,2025-03-31 18:27,57.53,983.56,1017.18,279,11.22,3.15,-42,1
1743438779,2025-03-31 18:32,58.59,983.59,1017.21,279,11.16,3.36,-37,1
1743439080,2025-03-31 18:38,58.11,983.70,1017.31,279,11.06,3.15,-42,1
1743439381,2025-03-31 18:43,60.13,983.74,1017.36,279,10.97,3.55,-46,1
1743439681,2025-03-31 18:48,59.74,983.81,1017.42,279,10.91,3.40,-42,1
1743439982,2025-03-31 18:53,60.39,983.86,1017.48,279,10.81,3.46,-40,1
1743440282,2025-03-31 18:58,59.70,983.93,1017.55,279,10.68,3.17,-43,1
1743440885,2025-03-31 19:08,59.85,984.06,1017.68,279,10.47,3.01,-38,1
1743441185,2025-03-31 19:13,62.91,984.10,1017.71,279,10.28,3.53,-45,1
1743441485,2025-03-31 19:18,63.92,984.19,1017.81,279,10.01,3.50,-43,1
1743442088,2025-03-31 19:28,65.21,984.33,1017.95,279,9.64,3.44,-38,1
1743442388,2025-03-31 19:33,63.56,984.45,1018.06,279,9.48,2.92,-38,1
1743442689,2025-03-31 19:38,63.43,984.55,1018.16,279,9.40,2.82,-44,1
1743442989,2025-03-31 19:43,63.80,984.64,1018.25,279,9.35,2.85,-38,1
1743443289,2025-03-31 19:48,63.51,984.66,1018.27,279,9.27,2.71,-40,1
1743443589,2025-03-31 19:53,65.94,984.68,1018.30,279,9.16,3.14,-47,1
1743443889,2025-03-31 19:58,65.83,984.71,1018.33,279,9.00,2.96,-34,1
1743444189,2025-03-31 20:03,65.99,984.78,1018.39,279,8.83,2.83,-46,1
1743444489,2025-03-31 20:08,65.31,984.85,1018.46,279,8.67,2.53,-43,1
1743444790,2025-03-31 20:13,69.48,984.91,1018.53,279,8.47,3.22,-41,1
1743445090,2025-03-31 20:18,69.65,984.92,1018.54,279,8.29,3.08,-39,1
1743445390,2025-03-31 20:23,74.10,984.96,1018.58,279,8.12,3.79,-35,1
1743445690,2025-03-31 20:28,74.89,984.95,1018.57,279,7.88,3.71,-43,1
1743445990,2025-03-31 20:33,77.03,985.06,1018.68,279,7.62,3.86,-47,1
1743446290,2025-03-31 20:38,72.30,985.14,1018.76,279,7.51,2.85,-47,1
1743446590,2025-03-31 20:43,69.41,985.20,1018.81,279,7.55,2.32,-40,1
1743446891,2025-03-31 20:48,73.94,985.20,1018.81,279,7.53,3.19,-38,1
1743447191,2025-03-31 20:53,74.14,985.19,1018.80,279,7.50,3.20,-41,1
1743447491,2025-03-31 20:58,75.14,985.27,1018.89,279,7.52,3.41,-44,1
1743447791,2025-03-31 21:03,75.63,985.29,1018.90,279,7.50,3.48,-40,1
1743448091,2025-03-31 21:08,77.17,985.35,1018.97,279,7.45,3.72,-40,1
1743448391,2025-03-31 21:13,71.40,985.36,1018.98,279,7.39,2.56,-46,1
1743448691,2025-03-31 21:18,72.98,985.43,1019.05,279,7.38,2.86,-44,1
1743448991,2025-03-31 21:23,72.08,985.51,1019.12,279,7.41,2.71,-40,1
1743449292,2025-03-31 21:28,72.98,985.46,1019.08,279,7.41,2.89,-41,1
1743449592,2025-03-31 21:33,72.18,985.52,1019.14,279,7.33,2.66,-45,1
1743449892,2025-03-31 21:38,70.46,985.59,1019.20,279,7.27,2.26,-45,1
1743450496,2025-03-31 21:48,70.34,985.59,1019.21,279,7.24,2.21,-35,1
1743450797,2025-03-31 21:53,74.54,985.64,1019.26,279,7.24,3.02,-42,1
1743451097,2025-03-31 21:58,73.62,985.63,1019.24,279,7.16,2.77,-40,1
1743451398,2025-03-31 22:03,72.90,985.64,1019.26,279,7.12,2.59,-47,1
1743451698,2025-03-31 22:08,72.28,985.70,1019.32,279,7.09,2.45,-45,1
1743451998,2025-03-31 22:13,75.97,985.70,1019.31,279,7.03,3.09,-38,1
1743452298,2025-03-31 22:18,76.01,985.70,1019.31,279,7.01,3.08,-44,1
1743452598,2025-03-31 22:23,73.77,985.78,1019.39,279,7.00,2.65,-43,1
1743452899,2025-03-31 22:28,73.62,985.84,1019.45,279,7.02,2.64,-35,1
1743453199,2025-03-31 22:33,76.76,985.87,1019.48,279,7.05,3.26,-44,1
1743453499,2025-03-31 22:38,76.74,985.92,1019.54,279,7.17,3.37,-34,1
1743453799,2025-03-31 22:43,76.25,985.94,1019.55,279,7.27,3.37,-42,1
1743454099,2025-03-31 22:48,76.67,985.99,1019.61,279,7.34,3.52,-45,1
1743454399,2025-03-31 22:53,75.76,985.97,1019.59,279,7.38,3.39,-44,1
1743454699,2025-03-31 22:58,76.46,986.00,1019.62,279,7.41,3.55,-42,1
1743455000,2025-03-31 23:03,76.51,986.05,1019.67,279,7.42,3.57,-41,1
1743455300,2025-03-31 23:08,77.43,986.04,1019.66,279,7.37,3.69,-40,1
1743455600,2025-03-31 23:13,76.75,986.02,1019.63,279,7.33,3.52,-41,1
1743455900,2025-03-31 23:18,77.90,986.09,1019.70,279,7.29,3.70,-40,1
1743456200,2025-03-31 23:23,74.08,986.11,1019.72,279,7.30,2.99,-39,1
1743456500,2025-03-31 23:28,75.16,986.11,1019.72,279,7.29,3.19,-38,1
1743456800,2025-03-31 23:33,74.38,986.12,1019.74,279,7.29,3.04,-41,1
1743457101,2025-03-31 23:38,73.30,986.12,1019.74,279,7.26,2.81,-45,1
1743457401,2025-03-31 23:43,75.60,986.16,1019.78,279,7.25,3.23,-43,1
1743457701,2025-03-31 23:48,77.58,986.21,1019.82,279,7.21,3.56,-37,1
1743458001,2025-03-31 23:53,77.39,986.22,1019.83,279,7.16,3.48,-41,1
1743458301,2025-03-31 23:58,81.16,986.29,1019.91,279,7.12,4.11,-43,1