1743459209,2025-04-01 00:13,75.86,986.32,1019.94,279,7.05,3.09,-43,1
1743459510,2025-04-01 00:18,75.66,986.33,1019.95,279,7.07,3.07,-44,1
1743459810,2025-04-01 00:23,77.37,986.36,1019.97,279,7.11,3.42,-43,1
1743460110,2025-04-01 00:28,74.74,986.37,1019.99,279,7.11,2.94,-39,1
1743460411,2025-04-01 00:33,78.89,986.37,1019.99,279,7.14,3.73,-42,1
1743460711,2025-04-01 00:38,76.66,986.38,1020.00,279,7.14,3.32,-37,1
1743461012,2025-04-01 00:43,78.14,986.40,1020.01,279,7.08,3.54,-45,1
1743461312,2025-04-01 00:48,78.31,986.33,1019.94,279,7.05,3.54,-44,1
1743461613,2025-04-01 00:53,76.81,986.34,1019.96,279,7.04,3.25,-43,1
1743461913,2025-04-01 00:58,77.14,986.40,1020.01,279,7.02,3.30,-44,1
1743462213,2025-04-01 01:03,79.55,986.40,1020.02,279,6.99,3.70,-41,1
1743462514,2025-04-01 01:08,82.05,986.44,1020.06,279,6.91,4.06,-37,1
1743462814,2025-04-01 01:13,83.87,986.51,1020.12,279,6.85,4.32,-38,1
1743463114,2025-04-01 01:18,80.55,986.51,1020.13,279,6.86,3.75,-39,1
1743463415,2025-04-01 01:23,85.34,986.52,1020.13,279,6.81,4.53,-34,1
1743463716,2025-04-01 01:28,85.18,986.54,1020.15,279,6.79,4.48,-35,1
1743464016,2025-04-01 01:33,86.00,986.52,1020.14,279,6.78,4.61,-41,1
1743464317,2025-04-01 01:38,85.02,986.56,1020.18,279,6.73,4.40,-41,1
1743464617,2025-04-01 01:43,88.60,986.59,1020.20,279,6.71,4.97,-42,1
1743464917,2025-04-01 01:48,89.01,986.64,1020.26,279,6.70,5.02,-40,1
1743465217,2025-04-01 01:53,88.42,986.64,1020.25,279,6.70,4.93,-43,1
1743465518,2025-04-01 01:58,88.64,986.68,1020.30,279,6.69,4.95,-41,1
1743465819,2025-04-01 02:03,85.78,986.74,1020.35,279,6.70,4.49,-38,1
1743466119,2025-04-01 02:08,91.42,986.81,1020.43,279,6.65,5.36,-40,1
1743466420,2025-04-01 02:13,95.79,986.80,1020.42,279,6.61,5.99,-42,1
1743466720,2025-04-01 02:18,95.91,986.87,1020.49,279,6.59,5.99,-34,1
1743467020,2025-04-01 02:23,95.48,986.80,1020.42,279,6.56,5.89,-44,1
1743467320,2025-04-01 02:28,94.57,986.84,1020.45,279,6.59,5.78,-44,1
1743467620,2025-04-01 02:33,94.11,986.77,1020.38,279,6.57,5.69,-41,1
1743467920,2025-04-01 02:38,99.52,986.83,1020.44,279,6.53,6.46,-40,1
1743468524,2025-04-01 02:48,100.00,986.83,1020.45,279,6.48,6.48,-41,1
1743468824,2025-04-01 02:53,100.00,986.76,1020.37,279,6.42,6.42,-38,1
1743469124,2025-04-01 02:58,100.00,986.76,1020.37,279,6.37,6.37,-36,1
1743469424,2025-04-01 03:03,100.00,986.76,1020.37,279,6.33,6.33,-38,1
1743469724,2025-04-01 03:08,100.00,986.84,1020.45,279,6.36,6.36,-34,1
1743470024,2025-04-01 03:13,100.00,986.86,1020.47,279,6.32,6.32,-38,1
1743470324,2025-04-01 03:18,100.00,986.85,1020.46,279,6.29,6.29,-45,1
1743470624,2025-04-01 03:23,100.00,986.83,1020.44,279,6.21,6.21,-43,1
1743470924,2025-04-01 03:28,100.00,986.78,1020.40,279,6.14,6.14,-41,1
1743471225,2025-04-01 03:33,100.00,986.82,1020.43,279,6.10,6.10,-38,1
1743471525,2025-04-01 03:38,100.00,986.84,1020.46,279,6.08,6.08,-41,1
1743471825,2025-04-01 03:43,100.00,986.91,1020.53,279,6.05,6.05,-36,1
1743472125,2025-04-01 03:48,100.00,986.93,1020.55,279,5.99,5.99,-33,1
1743472425,2025-04-01 03:53,100.00,986.94,1020.55,279,5.98,5.98,-41,1
1743473029,2025-04-01 04:03,100.00,987.01,1020.63,279,6.02,6.02,-39,1
1743473330,2025-04-01 04:08,100.00,987.03,1020.64,279,6.01,6.01,-41,1
1743473630,2025-04-01 04:13,100.00,987.06,1020.67,279,5.99,5.99,-37,1
1743473930,2025-04-01 04:18,100.00,987.02,1020.64,279,5.96,5.96,-41,1
1743474230,2025-04-01 04:23,100.00,986.97,1020.58,279,5.96,5.96,-43,1
1743474531,2025-04-01 04:28,100.00,987.03,1020.64,279,5.94,5.94,-44,1
1743474831,2025-04-01 04:33,100.00,987.09,1020.71,279,5.92,5.92,-42,1
1743475131,2025-04-01 04:38,100.00,987.10,1020.71,279,5.94,5.94,-43,1
1743475433,2025-04-01 04:43,100.00,987.16,1020.77,279,5.91,5.91,-44,1
1743475733,2025-04-01 04:48,100.00,987.21,1020.83,279,5.90,5.90,-42,1
1743476034,2025-04-01 04:53,100.00,987.21,1020.83,279,5.91,5.91,-41,1
1743476334,2025-04-01 04:58,100.00,987.24,1020.86,279,5.90,5.90,-42,1
1743476634,2025-04-01 05:03,100.00,987.29,1020.90,279,5.93,5.93,-35,1
1743476934,2025-04-01 05:08,100.00,987.29,1020.91,279,5.92,5.92,-40,1
1743477235,2025-04-01 05:13,100.00,987.36,1020.97,279,5.92,5.92,-40,1
1743477535,2025-04-01 05:18,100.00,987.40,1021.02,279,5.94,5.94,-40,1
1743477835,2025-04-01 05:23,100.00,987.41,1021.02,279,5.92,5.92,-43,1
1743478135,2025-04-01 05:28,100.00,987.47,1021.09,279,5.91,5.91,-41,1
1743478435,2025-04-01 05:33,100.00,987.52,1021.14,279,5.90,5.90,-40,1
1743478735,2025-04-01 05:38,100.00,987.56,1021.18,279,5.91,5.91,-42,1
1743479035,2025-04-01 05:43,100.00,987.61,1021.23,279,5.90,5.90,-44,1
1743479335,2025-04-01 05:48,100.00,987.67,1021.28,279,5.88,5.88,-45,1
1743479635,2025-04-01 05:53,100.00,987.64,1021.25,279,5.84,5.84,-44,1
1743480239,2025-04-01 06:03,100.00,987.65,1021.27,279,5.82,5.82,-39,1
1743480539,2025-04-01 06:08,100.00,987.79,1021.40,279,5.84,5.84,-43,1
1743480839,2025-04-01 06:13,100.00,987.77,1021.39,279,5.79,5.79,-40,1
1743481139,2025-04-01 06:18,100.00,987.85,1021.47,279,5.79,5.79,-40,1
1743481439,2025-04-01 06:23,100.00,987.80,1021.42,279,5.82,5.82,-43,1
1743481739,2025-04-01 06:28,100.00,987.87,1021.48,279,5.80,5.80,-42,1
1743482039,2025-04-01 06:33,100.00,987.95,1021.57,279,5.79,5.79,-42,1
1743482340,2025-04-01 06:39,100.00,987.92,1021.53,279,5.80,5.80,-45,1
1743482640,2025-04-01 06:44,100.00,988.00,1021.61,279,5.80,5.80,-47,1
1743482940,2025-04-01 06:49,100.00,988.09,1021.71,279,5.80,5.80,-46,1
1743483240,2025-04-01 06:54,100.00,987.99,1021.61,279,5.78,5.78,-40,1
1743483540,2025-04-01 06:59,100.00,988.10,1021.72,279,5.77,5.77,-36,1
1743483840,2025-04-01 07:04,100.00,988.19,1021.80,279,5.75,5.75,-38,1
1743484141,2025-04-01 07:09,100.00,988.14,1021.76,279,5.77,5.77,-45,1
1743484441,2025-04-01 07:14,100.00,988.18,1021.79,279,5.79,5.79,-36,1
1743484741,2025-04-01 07:19,100.00,988.24,1021.85,279,5.81,5.81,-35,1
1743485041,2025-04-01 07:24,100.00,988.26,1021.87,279,5.84,5.84,-39,1
1743485341,2025-04-01 07:29,100.00,988.33,1021.94,279,5.86,5.86,-35,1
1743486249,2025-04-01 07:44,100.00,988.41,1022.03,279,5.95,5.95,-46,1
1743486549,2025-04-01 07:49,100.00,988.48,1022.10,279,5.95,5.95,-40,1
1743486849,2025-04-01 07:54,100.00,988.56,1022.17,279,6.02,6.02,-34,1
1743487149,2025-04-01 07:59,100.00,988.53,1022.15,279,5.99,5.99,-40,1
1743487450,2025-04-01 08:04,100.00,988.59,1022.21,279,5.98,5.98,-39,1
1743487751,2025-04-01 08:09,100.00,988.66,1022.28,279,5.99,5.99,-37,1
1743488052,2025-04-01 08:14,100.00,988.76,1022.37,279,5.97,5.97,-43,1
1743488352,2025-04-01 08:19,100.00,988.83,1022.45,279,5.91,5.91,-40,1
1743488652,2025-04-01 08:24,100.00,988.83,1022.45,279,5.93,5.93,-45,1
1743488952,2025-04-01 08:29,100.00,988.91,1022.52,279,5.94,5.94,-47,1
1743489252,2025-04-01 08:34,100.00,988.87,1022.49,279,6.00,6.00,-42,1
1743489552,2025-04-01 08:39,100.00,988.97,1022.59,279,6.07,6.07,-35,1
1743489853,2025-04-01 08:44,100.00,989.05,1022.66,279,6.20,6.20,-44,1
1743490153,2025-04-01 08:49,100.00,989.11,1022.72,279,6.30,6.30,-35,1
1743490453,2025-04-01 08:54,100.00,989.17,1022.79,279,6.33,6.33,-37,1
1743490753,2025-04-01 08:59,100.00,989.21,1022.82,279,6.36,6.36,-43,1
1743491053,2025-04-01 09:04,100.00,989.28,1022.89,279,6.45,6.45,-41,1
1743491354,2025-04-01 09:09,100.00,989.30,1022.92,279,6.53,6.53,-40,1
1743491654,2025-04-01 09:14,100.00,989.32,1022.93,279,6.56,6.56,-41,1
1743491954,2025-04-01 09:19,100.00,989.41,1023.02,279,6.70,6.70,-39,1
1743492254,2025-04-01 09:24,100.00,989.41,1023.02,279,6.80,6.80,-41,1
1743492554,2025-04-01 09:29,100.00,989.47,1023.08,279,6.82,6.82,-44,1
1743492854,2025-04-01 09:34,100.00,989.45,1023.06,279,6.85,6.85,-41,1
1743493154,2025-04-01 09:39,100.00,989.53,1023.14,279,6.85,6.85,-40,1
1743493455,2025-04-01 09:44,100.00,989.59,1023.20,279,7.01,7.01,-48,1
1743493755,2025-04-01 09:49,100.00,989.68,1023.30,279,7.22,7.23,-39,1
1743494055,2025-04-01 09:54,100.00,989.71,1023.33,279,7.44,7.45,-34,1
1743494355,2025-04-01 09:59,100.00,989.78,1023.39,279,7.67,7.68,-41,1
1743494655,2025-04-01 10:04,100.00,989.87,1023.48,279,7.80,7.81,-39,1
1743494955,2025-04-01 10:09,100.00,989.88,1023.50,279,7.87,7.88,-31,1
1743495255,2025-04-01 10:14,100.00,989.85,1023.47,279,7.75,7.76,-40,1
1743495556,2025-04-01 10:19,100.00,989.91,1023.53,279,7.93,7.94,-37,1
1743495856,2025-04-01 10:24,100.00,989.98,1023.60,279,8.32,8.33,-36,1
1743496156,2025-04-01 10:29,100.00,990.02,1023.63,279,8.60,8.61,-40,1
1743496456,2025-04-01 10:34,100.00,989.93,1023.54,279,8.97,8.98,-41,1
1743496756,2025-04-01 10:39,100.00,989.92,1023.54,279,9.51,9.52,-45,1
1743497056,2025-04-01 10:44,100.00,989.92,1023.54,279,9.63,9.64,-39,1
1743497356,2025-04-01 10:49,100.00,989.97,1023.59,279,9.83,9.84,-44,1
1743497656,2025-04-01 10:54,100.00,989.99,1023.61,279,10.01,10.02,-42,1
1743497957,2025-04-01 10:59,100.00,989.94,1023.55,279,10.11,10.12,-44,1
1743498257,2025-04-01 11:04,100.00,989.99,1023.61,279,10.36,10.37,-43,1
1743498557,2025-04-01 11:09,100.00,990.08,1023.70,279,9.87,9.88,-38,1
1743498857,2025-04-01 11:14,100.00,990.06,1023.67,279,10.08,10.09,-37,1
1743499157,2025-04-01 11:19,100.00,990.01,1023.62,279,10.52,10.53,-43,1
1743499457,2025-04-01 11:24,100.00,990.04,1023.66,279,10.97,10.98,-39,1
1743499758,2025-04-01 11:29,100.00,990.10,1023.72,279,11.24,11.25,-43,1
1743500058,2025-04-01 11:34,100.00,990.07,1023.69,279,11.63,11.64,-36,1
1743501267,2025-04-01 11:54,100.00,990.16,1023.77,279,11.82,11.83,-43,1
1743501567,2025-04-01 11:59,100.00,990.17,1023.79,279,12.00,12.01,-39,1
1743501867,2025-04-01 12:04,100.00,990.25,1023.86,279,12.07,12.08,-42,1
1743502167,2025-04-01 12:09,100.00,990.26,1023.87,279,11.83,11.84,-42,1
1743503073,2025-04-01 12:24,100.00,990.39,1024.00,279,12.27,12.28,-41,1
1743503374,2025-04-01 12:29,100.00,990.37,1023.98,279,12.14,12.15,-39,1
1743503674,2025-04-01 12:34,100.00,990.37,1023.98,279,12.15,12.16,-42,1
1743503974,2025-04-01 12:39,100.00,990.28,1023.89,279,12.19,12.20,-38,1
1743504274,2025-04-01 12:44,100.00,990.26,1023.87,279,12.80,12.81,-38,1
1743504574,2025-04-01 12:49,100.00,990.27,1023.89,279,13.26,13.27,-39,1
1743504875,2025-04-01 12:54,100.00,990.23,1023.85,279,13.66,13.67,-42,1
1743505175,2025-04-01 12:59,100.00,990.23,1023.84,279,13.81,13.82,-35,1
1743505475,2025-04-01 13:04,100.00,990.17,1023.78,279,14.24,14.25,-42,1
1743505775,2025-04-01 13:09,100.00,990.18,1023.79,279,14.54,14.55,-37,1
1743506075,2025-04-01 13:14,100.00,990.17,1023.79,279,14.42,14.43,-42,1
1743506376,2025-04-01 13:19,100.00,990.17,1023.78,279,14.14,14.15,-38,1
1743506676,2025-04-01 13:24,100.00,990.14,1023.75,279,14.43,14.44,-38,1
1743506976,2025-04-01 13:29,100.00,990.12,1023.73,279,14.91,14.92,-41,1
1743507580,2025-04-01 13:39,66.50,990.12,1023.73,279,15.65,9.44,-43,1
1743507880,2025-04-01 13:44,70.29,989.91,1023.52,279,15.22,9.86,-39,1
1743508181,2025-04-01 13:49,65.65,989.87,1023.48,279,15.70,9.30,-42,1
1743508481,2025-04-01 13:54,64.03,989.93,1023.55,279,15.87,9.09,-43,1
1743508781,2025-04-01 13:59,66.97,989.90,1023.52,279,15.97,9.85,-44,1
1743509082,2025-04-01 14:04,65.06,989.97,1023.59,279,16.29,9.73,-46,1
1743509382,2025-04-01 14:09,63.73,989.78,1023.40,279,16.13,9.27,-42,1
1743509985,2025-04-01 14:19,63.87,989.68,1023.30,279,16.78,9.92,-48,1
1743510286,2025-04-01 14:24,65.15,989.68,1023.29,279,16.92,10.35,-43,1
1743510586,2025-04-01 14:29,63.93,989.61,1023.22,279,17.06,10.20,-39,1
1743510886,2025-04-01 14:34,62.07,989.55,1023.16,279,16.98,9.68,-39,1
1743511186,2025-04-01 14:39,62.67,989.52,1023.13,279,17.12,9.96,-44,1
1743511486,2025-04-01 14:44,60.03,989.43,1023.05,279,17.56,9.73,-48,1
1743511786,2025-04-01 14:49,58.53,989.44,1023.06,279,17.53,9.32,-35,1
1743512087,2025-04-01 14:54,58.80,989.38,1022.99,279,16.74,8.65,-39,1
1743512387,2025-04-01 14:59,58.57,989.36,1022.97,279,16.28,8.16,-41,1
1743512687,2025-04-01 15:04,58.69,989.29,1022.91,279,15.85,7.79,-42,1
1743512988,2025-04-01 15:09,58.00,989.37,1022.98,279,15.59,7.37,-44,1
1743513288,2025-04-01 15:14,60.21,989.35,1022.97,279,15.44,7.78,-42,1
1743513588,2025-04-01 15:19,59.85,989.30,1022.92,279,15.54,7.78,-41,1
1743513889,2025-04-01 15:24,57.01,989.28,1022.89,279,15.76,7.28,-42,1
1743514190,2025-04-01 15:29,60.12,989.25,1022.86,279,15.94,8.23,-43,1
1743514490,2025-04-01 15:34,55.85,989.19,1022.81,279,16.11,7.31,-42,1
1743514790,2025-04-01 15:39,54.59,989.20,1022.81,279,15.62,6.52,-35,1
1743515091,2025-04-01 15:44,53.70,989.12,1022.74,279,15.23,5.92,-43,1
1743515392,2025-04-01 15:49,56.74,989.14,1022.76,279,15.00,6.50,-39,1
1743515692,2025-04-01 15:54,59.40,989.11,1022.73,279,15.18,7.33,-46,1
1743515992,2025-04-01 15:59,59.50,989.06,1022.68,279,15.38,7.55,-41,1
1743516292,2025-04-01 16:04,56.39,989.05,1022.66,279,15.01,6.42,-45,1
1743516592,2025-04-01 16:09,59.47,989.09,1022.70,279,14.58,6.79,-35,1
1743516892,2025-04-01 16:14,58.46,989.15,1022.76,279,14.64,6.59,-37,1
1743517193,2025-04-01 16:19,59.73,989.19,1022.81,279,14.39,6.67,-43,1
1743517493,2025-04-01 16:24,60.72,989.05,1022.67,279,14.11,6.65,-39,1
1743517793,2025-04-01 16:29,60.60,988.96,1022.57,279,14.28,6.78,-43,1
1743518093,2025-04-01 16:34,59.10,988.84,1022.46,279,14.49,6.61,-39,1
1743518393,2025-04-01 16:39,59.08,988.81,1022.43,279,14.45,6.57,-44,1
1743518693,2025-04-01 16:44,59.48,988.90,1022.51,279,14.28,6.51,-34,1
1743518994,2025-04-01 16:49,59.45,988.95,1022.56,279,13.98,6.22,-47,1
1743519294,2025-04-01 16:54,59.09,989.03,1022.64,279,13.92,6.07,-42,1
1743519594,2025-04-01 16:59,60.30,989.07,1022.68,279,13.42,5.90,-40,1
1743520198,2025-04-01 17:09,62.54,989.16,1022.77,279,13.10,6.12,-42,1
1743520499,2025-04-01 17:14,64.10,989.15,1022.77,279,12.82,6.21,-35,1
1743520799,2025-04-01 17:19,63.89,989.17,1022.78,279,12.81,6.16,-37,1
1743521099,2025-04-01 17:24,63.69,989.15,1022.76,279,12.83,6.13,-39,1
1743521401,2025-04-01 17:30,63.50,989.16,1022.78,279,12.71,5.97,-42,1
1743521701,2025-04-01 17:35,63.76,989.13,1022.75,279,12.74,6.06,-41,1
1743522001,2025-04-01 17:40,63.90,989.19,1022.80,279,12.65,6.01,-44,1
1743522301,2025-04-01 17:45,64.37,989.22,1022.84,279,12.58,6.05,-38,1
1743522602,2025-04-01 17:50,64.25,989.15,1022.77,279,12.49,5.93,-46,1
1743522902,2025-04-01 17:55,64.31,989.12,1022.73,279,12.47,5.93,-39,1
1743523202,2025-04-01 18:00,64.67,989.18,1022.79,279,12.50,6.04,-35,1
1743523502,2025-04-01 18:05,64.43,989.19,1022.80,279,12.56,6.04,-45,1
1743523803,2025-04-01 18:10,63.63,989.24,1022.86,279,12.63,5.93,-40,1
1743524103,2025-04-01 18:15,62.49,989.29,1022.91,279,12.49,5.53,-37,1
1743524403,2025-04-01 18:20,62.37,989.37,1022.98,279,12.42,5.44,-42,1
1743524703,2025-04-01 18:25,61.92,989.41,1023.02,279,12.24,5.16,-38,1
1743525003,2025-04-01 18:30,62.55,989.48,1023.10,279,12.10,5.18,-41,1
1743525304,2025-04-01 18:35,63.14,989.49,1023.11,279,12.00,5.22,-43,1
1743525604,2025-04-01 18:40,63.92,989.48,1023.10,279,11.96,5.36,-37,1
1743525904,2025-04-01 18:45,64.72,989.46,1023.07,279,11.88,5.46,-40,1
1743526204,2025-04-01 18:50,65.16,989.47,1023.08,279,11.78,5.46,-47,1
1743526504,2025-04-01 18:55,65.17,989.44,1023.06,279,11.74,5.42,-40,1
1743526804,2025-04-01 19:00,65.24,989.44,1023.06,279,11.73,5.43,-42,1
1743527408,2025-04-01 19:10,65.70,989.60,1023.21,279,11.63,5.44,-44,1
1743527709,2025-04-01 19:15,66.63,989.58,1023.20,279,11.51,5.53,-41,1
1743528009,2025-04-01 19:20,66.42,989.59,1023.20,279,11.39,5.37,-39,1
1743528310,2025-04-01 19:25,66.62,989.57,1023.18,279,11.36,5.38,-40,1
1743528610,2025-04-01 19:30,67.22,989.59,1023.20,279,11.31,5.46,-36,1
1743528911,2025-04-01 19:35,67.10,989.62,1023.24,279,11.27,5.40,-43,1
1743529211,2025-04-01 19:40,67.25,989.63,1023.25,279,11.19,5.35,-43,1
1743529512,2025-04-01 19:45,68.40,989.64,1023.26,279,11.10,5.51,-42,1
1743529812,2025-04-01 19:50,68.60,989.69,1023.31,279,10.99,5.45,-40,1
1743530112,2025-04-01 19:55,68.93,989.73,1023.35,279,10.94,5.47,-36,1
1743530412,2025-04-01 20:00,70.17,989.83,1023.45,279,10.85,5.64,-38,1
1743530712,2025-04-01 20:05,69.78,989.89,1023.50,279,10.78,5.49,-42,1
1743531013,2025-04-01 20:10,70.50,989.95,1023.56,279,10.71,5.57,-40,1
1743531616,2025-04-01 20:20,71.41,989.99,1023.60,279,10.63,5.68,-38,1
1743531916,2025-04-01 20:25,73.18,990.13,1023.74,279,10.57,5.98,-41,1
1743532216,2025-04-01 20:30,74.34,990.19,1023.81,279,10.52,6.16,-38,1
1743532516,2025-04-01 20:35,76.05,990.47,1024.08,279,10.44,6.41,-37,1
1743532817,2025-04-01 20:40,78.43,990.48,1024.09,279,10.33,6.75,-43,1
1743533117,2025-04-01 20:45,82.86,990.57,1024.19,279,10.11,7.34,-41,1
1743533417,2025-04-01 20:50,87.13,990.56,1024.17,279,9.87,7.84,-44,1
1743533717,2025-04-01 20:55,89.51,990.57,1024.19,279,9.69,8.06,-40,1
1743534320,2025-04-01 21:05,93.88,990.67,1024.29,279,9.37,8.44,-42,1
1743534620,2025-04-01 21:10,95.23,990.75,1024.36,279,9.25,8.53,-46,1
1743534920,2025-04-01 21:15,97.86,990.67,1024.28,279,9.18,8.87,-38,1
1743535221,2025-04-01 21:20,100.00,990.64,1024.26,279,9.09,9.10,-32,1
1743535521,2025-04-01 21:25,100.00,990.68,1024.30,279,8.99,9.00,-42,1
1743535821,2025-04-01 21:30,100.00,990.69,1024.31,279,8.96,8.97,-45,1
1743536121,2025-04-01 21:35,100.00,990.69,1024.31,279,8.93,8.94,-43,1
1743536422,2025-04-01 21:40,99.11,990.67,1024.28,279,8.91,8.78,-38,1
1743536722,2025-04-01 21:45,100.00,990.64,1024.25,279,8.90,8.91,-44,1
1743537023,2025-04-01 21:50,97.66,990.60,1024.21,279,8.87,8.53,-41,1
1743537323,2025-04-01 21:55,99.53,990.57,1024.18,279,8.87,8.81,-36,1
1743537624,2025-04-01 22:00,97.25,990.58,1024.20,279,8.93,8.53,-42,1
1743537924,2025-04-01 22:05,92.26,990.49,1024.10,279,8.98,7.80,-43,1
1743538224,2025-04-01 22:10,100.00,990.49,1024.11,279,9.00,9.01,-38,1
1743538524,2025-04-01 22:15,100.00,990.47,1024.08,279,8.88,8.89,-39,1
1743538824,2025-04-01 22:20,100.00,990.46,1024.07,279,8.77,8.78,-37,1
1743539125,2025-04-01 22:25,100.00,990.42,1024.04,279,8.73,8.74,-40,1
1743539425,2025-04-01 22:30,98.45,990.46,1024.08,279,8.77,8.55,-41,1
1743539725,2025-04-01 22:35,99.32,990.46,1024.07,279,8.83,8.74,-44,1
1743540025,2025-04-01 22:40,97.05,990.38,1023.99,279,8.89,8.45,-39,1
1743540325,2025-04-01 22:45,100.00,990.32,1023.94,279,8.92,8.93,-41,1
1743540625,2025-04-01 22:50,100.00,990.31,1023.93,279,8.93,8.94,-40,1
1743540925,2025-04-01 22:55,99.24,990.37,1023.99,279,8.95,8.84,-44,1
1743541529,2025-04-01 23:05,100.00,990.34,1023.95,279,8.96,8.97,-45,1
1743541830,2025-04-01 23:10,98.93,990.32,1023.94,279,8.93,8.78,-37,1
1743542130,2025-04-01 23:15,93.04,990.28,1023.89,279,8.93,7.87,-35,1
1743542430,2025-04-01 23:20,93.53,990.25,1023.87,279,8.94,7.96,-45,1
1743542731,2025-04-01 23:25,98.99,990.19,1023.81,279,8.92,8.78,-46,1
1743543031,2025-04-01 23:30,91.34,990.18,1023.79,279,8.88,7.55,-40,1
1743543332,2025-04-01 23:35,95.90,990.14,1023.76,279,8.83,8.22,-42,1
1743543632,2025-04-01 23:40,97.08,990.13,1023.75,279,8.75,8.32,-40,1
1743543932,2025-04-01 23:45,96.91,990.09,1023.70,279,8.68,8.22,-36,1
1743544232,2025-04-01 23:50,99.17,990.10,1023.71,279,8.61,8.49,-40,1
1743544532,2025-04-01 23:55,99.22,990.13,1023.74,279,8.55,8.44,-40,1