1743544832,2025-04-02 00:00,99.75,990.12,1023.73,279,8.49,8.46,-39,1
1743545435,2025-04-02 00:10,97.43,990.18,1023.79,279,8.43,8.05,-43,1
1743545735,2025-04-02 00:15,100.00,990.13,1023.75,279,8.40,8.41,-44,1
1743546036,2025-04-02 00:20,100.00,990.13,1023.74,279,8.33,8.34,-41,1
1743546336,2025-04-02 00:25,100.00,990.14,1023.76,279,8.27,8.28,-39,1
1743546637,2025-04-02 00:30,99.25,990.09,1023.71,279,8.26,8.16,-46,1
1743546937,2025-04-02 00:35,93.39,990.08,1023.69,279,8.25,7.25,-42,1
1743547237,2025-04-02 00:40,98.86,990.07,1023.68,279,8.27,8.11,-35,1
1743547537,2025-04-02 00:45,94.33,990.04,1023.65,279,8.26,7.41,-42,1
1743547837,2025-04-02 00:50,100.00,990.05,1023.67,279,8.27,8.28,-41,1
1743548137,2025-04-02 00:55,100.00,990.03,1023.65,279,8.23,8.24,-45,1
1743548438,2025-04-02 01:00,100.00,990.03,1023.64,279,8.21,8.22,-45,1
1743548738,2025-04-02 01:05,100.00,989.97,1023.58,279,8.12,8.13,-42,1
1743549038,2025-04-02 01:10,100.00,989.98,1023.60,279,8.00,8.01,-40,1
1743549338,2025-04-02 01:15,100.00,989.96,1023.57,279,7.91,7.92,-38,1
1743549638,2025-04-02 01:20,100.00,989.87,1023.48,279,7.91,7.92,-38,1
1743549938,2025-04-02 01:25,100.00,989.87,1023.49,279,7.83,7.84,-39,1
1743550238,2025-04-02 01:30,100.00,989.81,1023.42,279,7.73,7.74,-34,1
1743550538,2025-04-02 01:35,100.00,989.75,1023.37,279,7.66,7.67,-42,1
1743550838,2025-04-02 01:40,100.00,989.84,1023.46,279,7.63,7.64,-44,1
1743551138,2025-04-02 01:45,100.00,989.83,1023.44,279,7.63,7.64,-45,1
1743551439,2025-04-02 01:50,100.00,989.82,1023.43,279,7.63,7.64,-39,1
1743551739,2025-04-02 01:55,100.00,989.78,1023.39,279,7.62,7.63,-40,1
1743552039,2025-04-02 02:00,100.00,989.70,1023.32,279,7.61,7.62,-36,1
1743552339,2025-04-02 02:05,100.00,989.70,1023.32,279,7.63,7.64,-45,1
1743552639,2025-04-02 02:10,100.00,989.70,1023.31,279,7.57,7.58,-38,1
1743552939,2025-04-02 02:15,100.00,989.69,1023.31,279,7.53,7.54,-32,1
1743553240,2025-04-02 02:20,100.00,989.70,1023.32,279,7.52,7.53,-45,1
1743553540,2025-04-02 02:25,100.00,989.74,1023.36,279,7.55,7.56,-43,1
1743553840,2025-04-02 02:30,100.00,989.73,1023.35,279,7.52,7.53,-39,1
1743554140,2025-04-02 02:35,100.00,989.73,1023.34,279,7.50,7.51,-37,1
1743554440,2025-04-02 02:40,100.00,989.76,1023.38,279,7.45,7.46,-36,1
1743554740,2025-04-02 02:45,100.00,989.68,1023.29,279,7.39,7.40,-34,1
1743555040,2025-04-02 02:50,100.00,989.68,1023.29,279,7.34,7.35,-36,1
1743555340,2025-04-02 02:55,100.00,989.58,1023.19,279,7.31,7.32,-38,1
1743555641,2025-04-02 03:00,100.00,989.59,1023.20,279,7.29,7.30,-36,1
1743555941,2025-04-02 03:05,100.00,989.61,1023.23,279,7.27,7.28,-46,1
1743556241,2025-04-02 03:10,100.00,989.64,1023.26,279,7.24,7.25,-36,1
1743556541,2025-04-02 03:15,100.00,989.59,1023.20,279,7.21,7.22,-38,1
1743556841,2025-04-02 03:20,100.00,989.56,1023.18,279,7.21,7.22,-43,1
1743557141,2025-04-02 03:25,100.00,989.57,1023.18,279,7.19,7.20,-37,1
1743557441,2025-04-02 03:30,100.00,989.55,1023.17,279,7.11,7.11,-42,1
1743557741,2025-04-02 03:35,100.00,989.54,1023.15,279,7.01,7.01,-43,1
1743558041,2025-04-02 03:40,100.00,989.49,1023.11,279,6.93,6.93,-42,1
1743558342,2025-04-02 03:45,100.00,989.48,1023.10,279,6.85,6.85,-43,1
1743558642,2025-04-02 03:50,100.00,989.52,1023.14,279,6.78,6.78,-40,1
1743558942,2025-04-02 03:55,100.00,989.49,1023.10,279,6.71,6.71,-34,1
1743559242,2025-04-02 04:00,100.00,989.51,1023.13,279,6.62,6.62,-39,1
1743559542,2025-04-02 04:05,100.00,989.45,1023.06,279,6.57,6.57,-39,1
1743559842,2025-04-02 04:10,100.00,989.42,1023.04,279,6.53,6.53,-36,1
1743560142,2025-04-02 04:15,100.00,989.43,1023.04,279,6.50,6.50,-43,1
1743560443,2025-04-02 04:20,100.00,989.42,1023.03,279,6.44,6.44,-40,1
1743560743,2025-04-02 04:25,100.00,989.44,1023.05,279,6.39,6.39,-42,1
1743561043,2025-04-02 04:30,100.00,989.44,1023.06,279,6.32,6.32,-43,1
1743561343,2025-04-02 04:35,100.00,989.45,1023.07,279,6.24,6.24,-42,1
1743561643,2025-04-02 04:40,100.00,989.42,1023.03,279,6.16,6.16,-41,1
1743561943,2025-04-02 04:45,100.00,989.38,1023.00,279,6.07,6.07,-37,1
1743562243,2025-04-02 04:50,100.00,989.45,1023.07,279,5.97,5.97,-39,1
1743562543,2025-04-02 04:55,100.00,989.44,1023.05,279,5.91,5.91,-35,1
1743562843,2025-04-02 05:00,100.00,989.43,1023.05,279,5.81,5.81,-37,1
1743563143,2025-04-02 05:05,100.00,989.42,1023.03,279,5.70,5.70,-44,1
1743563444,2025-04-02 05:10,100.00,989.47,1023.08,279,5.61,5.61,-46,1
1743563744,2025-04-02 05:15,100.00,989.50,1023.12,279,5.47,5.47,-41,1
1743564044,2025-04-02 05:20,100.00,989.51,1023.13,279,5.38,5.38,-41,1
1743564344,2025-04-02 05:25,100.00,989.49,1023.10,279,5.31,5.31,-39,1
1743564644,2025-04-02 05:30,100.00,989.53,1023.15,279,5.25,5.25,-36,1
1743564944,2025-04-02 05:35,100.00,989.43,1023.05,279,5.17,5.17,-34,1
1743565244,2025-04-02 05:40,100.00,989.46,1023.07,279,5.05,5.05,-41,1
1743565544,2025-04-02 05:45,100.00,989.48,1023.09,279,4.95,4.95,-38,1
1743565844,2025-04-02 05:50,100.00,989.50,1023.11,279,4.87,4.87,-38,1
1743566145,2025-04-02 05:55,100.00,989.48,1023.10,279,4.81,4.81,-44,1
1743566445,2025-04-02 06:00,100.00,989.53,1023.14,279,4.78,4.78,-39,1
1743566745,2025-04-02 06:05,100.00,989.54,1023.16,279,4.71,4.71,-44,1
1743567045,2025-04-02 06:10,100.00,989.56,1023.17,279,4.69,4.69,-40,1
1743567345,2025-04-02 06:15,100.00,989.58,1023.19,279,4.70,4.70,-40,1
1743567646,2025-04-02 06:20,100.00,989.54,1023.16,279,4.74,4.74,-36,1
1743568552,2025-04-02 06:35,100.00,989.63,1023.24,279,4.97,4.97,-39,1
1743568853,2025-04-02 06:40,100.00,989.67,1023.28,279,5.14,5.14,-42,1
1743569153,2025-04-02 06:45,100.00,989.76,1023.37,279,5.35,5.35,-45,1
1743569453,2025-04-02 06:50,100.00,989.70,1023.31,279,5.86,5.86,-38,1
1743569753,2025-04-02 06:55,100.00,989.67,1023.29,279,6.43,6.43,-39,1
1743570054,2025-04-02 07:00,100.00,989.71,1023.32,279,6.90,6.90,-39,1
1743570354,2025-04-02 07:05,100.00,989.71,1023.32,279,7.23,7.24,-41,1
1743570655,2025-04-02 07:10,100.00,989.72,1023.33,279,7.63,7.64,-44,1
1743571259,2025-04-02 07:20,100.00,989.74,1023.35,279,8.66,8.67,-39,1
1743571559,2025-04-02 07:25,100.00,989.76,1023.38,279,9.41,9.42,-36,1
1743571859,2025-04-02 07:30,100.00,989.70,1023.31,279,9.65,9.66,-38,1
1743572159,2025-04-02 07:35,100.00,989.73,1023.35,279,10.11,10.12,-42,1
1743572459,2025-04-02 07:40,100.00,989.73,1023.35,279,10.40,10.41,-40,1
1743572760,2025-04-02 07:46,100.00,989.68,1023.29,279,10.67,10.68,-44,1
1743573060,2025-04-02 07:51,100.00,989.77,1023.38,279,11.14,11.15,-44,1
1743573360,2025-04-02 07:56,100.00,989.87,1023.48,279,11.05,11.06,-40,1
1743573660,2025-04-02 08:01,100.00,989.87,1023.48,279,11.01,11.02,-40,1
1743573960,2025-04-02 08:06,100.00,989.81,1023.43,279,11.24,11.25,-40,1
1743574260,2025-04-02 08:11,100.00,989.74,1023.35,279,11.30,11.31,-45,1
1743574561,2025-04-02 08:16,100.00,989.72,1023.33,279,10.89,10.90,-37,1
1743574861,2025-04-02 08:21,100.00,989.72,1023.34,279,10.48,10.49,-44,1
1743575161,2025-04-02 08:26,100.00,989.71,1023.32,279,10.24,10.25,-44,1
1743575463,2025-04-02 08:31,100.00,989.69,1023.31,279,9.94,9.95,-39,1
1743575763,2025-04-02 08:36,100.00,989.68,1023.30,279,9.77,9.78,-42,1
1743576063,2025-04-02 08:41,100.00,989.67,1023.28,279,9.54,9.55,-38,1
1743576363,2025-04-02 08:46,100.00,989.79,1023.41,279,9.43,9.44,-38,1
1743576664,2025-04-02 08:51,100.00,989.71,1023.32,279,9.21,9.22,-42,1
1743576964,2025-04-02 08:56,100.00,989.75,1023.36,279,9.25,9.26,-38,1
1743577265,2025-04-02 09:01,100.00,989.76,1023.37,279,9.45,9.46,-38,1
1743577565,2025-04-02 09:06,100.00,989.76,1023.37,279,9.55,9.56,-37,1
1743577866,2025-04-02 09:11,100.00,989.77,1023.38,279,9.60,9.61,-41,1
1743578166,2025-04-02 09:16,100.00,989.82,1023.43,279,9.78,9.79,-46,1
1743578467,2025-04-02 09:21,100.00,989.68,1023.30,279,10.03,10.04,-37,1
1743578767,2025-04-02 09:26,100.00,989.71,1023.33,279,10.22,10.23,-45,1
1743579067,2025-04-02 09:31,100.00,989.70,1023.31,279,10.51,10.52,-42,1
1743579367,2025-04-02 09:36,100.00,989.76,1023.37,279,10.76,10.77,-41,1
1743579667,2025-04-02 09:41,100.00,989.78,1023.39,279,10.63,10.64,-46,1
1743579967,2025-04-02 09:46,100.00,989.82,1023.44,279,10.57,10.58,-46,1
1743580268,2025-04-02 09:51,100.00,989.71,1023.33,279,10.63,10.64,-37,1
1743580568,2025-04-02 09:56,100.00,989.77,1023.38,279,10.81,10.82,-48,1
1743580868,2025-04-02 10:01,100.00,989.74,1023.36,279,10.91,10.92,-46,1
1743581169,2025-04-02 10:06,100.00,989.82,1023.44,279,10.99,11.00,-35,1
1743581469,2025-04-02 10:11,100.00,989.74,1023.35,279,11.02,11.03,-41,1
1743581770,2025-04-02 10:16,100.00,989.69,1023.31,279,11.09,11.10,-36,1
1743582070,2025-04-02 10:21,100.00,989.63,1023.24,279,11.33,11.34,-38,1
1743582371,2025-04-02 10:26,100.00,989.71,1023.32,279,11.73,11.74,-40,1
1743582671,2025-04-02 10:31,65.21,989.75,1023.36,279,12.21,5.88,-42,1
1743582971,2025-04-02 10:36,61.20,989.80,1023.41,279,12.42,5.17,-43,1
1743583272,2025-04-02 10:41,62.49,989.67,1023.29,279,12.55,5.59,-41,1
1743583572,2025-04-02 10:46,60.88,989.72,1023.33,279,12.68,5.34,-40,1
1743583872,2025-04-02 10:51,60.86,989.76,1023.37,279,12.89,5.53,-48,1
1743584172,2025-04-02 10:56,60.23,989.49,1023.10,279,13.00,5.48,-35,1
1743584472,2025-04-02 11:01,58.85,989.72,1023.33,279,12.97,5.12,-42,1
1743584772,2025-04-02 11:06,59.92,989.54,1023.16,279,13.23,5.63,-34,1
1743585073,2025-04-02 11:11,58.62,989.52,1023.13,279,13.38,5.45,-46,1
1743585373,2025-04-02 11:16,56.48,989.37,1022.99,279,13.46,4.99,-36,1
1743585673,2025-04-02 11:21,55.08,989.55,1023.16,279,13.54,4.71,-41,1
1743585973,2025-04-02 11:26,55.00,989.42,1023.04,279,13.76,4.89,-34,1
1743586273,2025-04-02 11:31,54.26,989.28,1022.89,279,13.92,4.85,-34,1
1743586573,2025-04-02 11:36,55.25,989.35,1022.96,279,14.12,5.29,-43,1
1743586874,2025-04-02 11:41,53.08,989.05,1022.66,279,14.40,4.98,-48,1
1743587174,2025-04-02 11:46,51.60,989.34,1022.95,279,14.28,4.46,-44,1
1743587474,2025-04-02 11:51,51.52,989.39,1023.00,279,14.49,4.63,-39,1
1743587774,2025-04-02 11:56,49.78,989.47,1023.08,279,14.33,3.99,-42,1
1743588074,2025-04-02 12:01,48.49,989.49,1023.11,279,14.30,3.60,-42,1
1743588374,2025-04-02 12:06,51.07,988.89,1022.50,279,14.50,4.52,-34,1
1743588675,2025-04-02 12:11,49.60,989.12,1022.73,279,14.62,4.21,-41,1
1743588975,2025-04-02 12:16,48.84,989.22,1022.83,279,14.74,4.10,-49,1
1743589275,2025-04-02 12:21,49.15,989.06,1022.68,279,14.88,4.32,-38,1
1743589575,2025-04-02 12:26,46.02,989.15,1022.76,279,15.03,3.52,-41,1
1743589876,2025-04-02 12:31,44.38,989.09,1022.70,279,14.95,2.93,-47,1
1743590176,2025-04-02 12:36,43.69,988.95,1022.57,279,14.95,2.71,-39,1
1743590476,2025-04-02 12:41,43.55,988.88,1022.49,279,15.00,2.71,-41,1
1743590776,2025-04-02 12:46,44.81,989.03,1022.64,279,15.23,3.33,-41,1
1743591077,2025-04-02 12:51,45.29,989.07,1022.68,279,15.58,3.79,-40,1
1743591377,2025-04-02 12:56,41.79,989.13,1022.75,279,15.55,2.63,-40,1
1743591677,2025-04-02 13:01,42.54,988.93,1022.54,279,15.71,3.02,-37,1
1743591977,2025-04-02 13:06,42.54,988.92,1022.54,279,15.64,2.96,-44,1
1743592278,2025-04-02 13:11,43.48,988.80,1022.41,279,16.15,3.73,-42,1
1743592578,2025-04-02 13:16,43.19,988.72,1022.34,279,16.35,3.82,-40,1
1743592878,2025-04-02 13:21,41.22,989.04,1022.66,279,16.60,3.39,-39,1
1743593178,2025-04-02 13:26,42.05,988.67,1022.29,279,16.24,3.34,-43,1
1743593478,2025-04-02 13:31,43.22,988.69,1022.30,279,16.58,4.04,-45,1
1743593778,2025-04-02 13:36,42.26,988.77,1022.39,279,17.21,4.29,-39,1
1743594079,2025-04-02 13:41,38.07,988.93,1022.54,279,16.83,2.47,-44,1
1743594379,2025-04-02 13:46,39.18,988.67,1022.29,279,16.78,2.83,-40,1
1743594679,2025-04-02 13:51,39.63,988.66,1022.27,279,16.83,3.04,-42,1
1743594979,2025-04-02 13:56,37.64,988.58,1022.19,279,17.29,2.72,-37,1
1743595279,2025-04-02 14:01,36.64,988.74,1022.35,279,17.20,2.26,-40,1
1743595580,2025-04-02 14:06,36.55,988.71,1022.33,279,16.77,1.84,-45,1
1743595880,2025-04-02 14:11,38.56,988.52,1022.13,279,16.89,2.70,-44,1
1743596180,2025-04-02 14:16,36.99,988.54,1022.15,279,17.15,2.35,-41,1
1743596480,2025-04-02 14:21,35.34,988.54,1022.16,279,17.18,1.74,-45,1
1743596781,2025-04-02 14:26,36.95,988.31,1021.92,279,17.20,2.38,-38,1
1743597081,2025-04-02 14:31,35.36,988.46,1022.08,279,17.21,1.77,-37,1
1743597381,2025-04-02 14:36,33.76,988.48,1022.09,279,17.08,1.01,-45,1
1743597681,2025-04-02 14:41,33.84,988.38,1021.99,279,16.85,0.84,-40,1
1743597982,2025-04-02 14:46,33.91,988.23,1021.85,279,16.74,0.77,-44,1
1743598282,2025-04-02 14:51,33.67,988.21,1021.82,279,16.94,0.85,-38,1
1743598582,2025-04-02 14:56,33.64,988.50,1022.11,279,16.93,0.83,-41,1
1743598882,2025-04-02 15:01,33.29,988.20,1021.81,279,16.98,0.73,-42,1
1743599183,2025-04-02 15:06,34.09,988.18,1021.79,279,17.11,1.17,-41,1
1743599483,2025-04-02 15:11,33.13,987.87,1021.48,279,17.35,0.98,-42,1
1743599783,2025-04-02 15:16,33.54,988.07,1021.69,279,17.37,1.17,-40,1
1743600084,2025-04-02 15:21,33.38,988.08,1021.69,279,17.12,0.89,-41,1
1743600384,2025-04-02 15:26,33.11,987.97,1021.59,279,17.14,0.79,-44,1
1743600684,2025-04-02 15:31,32.59,988.18,1021.80,279,17.11,0.55,-40,1
1743600984,2025-04-02 15:36,33.18,987.91,1021.53,279,16.97,0.68,-41,1
1743601284,2025-04-02 15:41,34.71,988.01,1021.62,279,17.05,1.37,-39,1
1743601585,2025-04-02 15:46,35.81,987.79,1021.40,279,17.36,2.08,-43,1
1743601885,2025-04-02 15:51,35.17,987.97,1021.58,279,17.36,1.83,-41,1
1743602185,2025-04-02 15:56,35.59,987.82,1021.44,279,17.75,2.34,-41,1
1743602485,2025-04-02 16:01,35.03,988.09,1021.71,279,17.35,1.76,-46,1
1743602785,2025-04-02 16:06,35.19,987.94,1021.55,279,17.11,1.61,-45,1
1743603085,2025-04-02 16:11,34.83,987.95,1021.57,279,17.17,1.52,-40,1
1743603386,2025-04-02 16:16,33.94,988.11,1021.72,279,17.08,1.08,-43,1
1743603686,2025-04-02 16:21,34.15,988.06,1021.67,279,16.97,1.07,-43,1
1743604290,2025-04-02 16:31,34.30,987.91,1021.53,279,16.78,0.97,-47,1
1743604590,2025-04-02 16:36,35.06,987.90,1021.52,279,16.72,1.22,-42,1
1743604890,2025-04-02 16:41,33.87,987.81,1021.43,279,16.92,0.92,-39,1
1743605191,2025-04-02 16:46,34.56,987.87,1021.48,279,17.14,1.39,-42,1
1743605794,2025-04-02 16:56,34.37,987.77,1021.39,279,17.27,1.43,-41,1
1743606397,2025-04-02 17:06,35.02,987.76,1021.37,279,16.82,1.29,-37,1
1743606698,2025-04-02 17:11,34.38,987.89,1021.50,279,16.79,1.01,-41,1
1743606998,2025-04-02 17:16,35.53,987.92,1021.54,279,16.61,1.30,-45,1
1743607298,2025-04-02 17:21,35.55,987.74,1021.36,279,16.43,1.16,-47,1
1743607598,2025-04-02 17:26,35.50,987.89,1021.51,279,16.28,1.00,-39,1
1743607898,2025-04-02 17:31,36.58,987.99,1021.60,279,16.15,1.31,-46,1
1743608198,2025-04-02 17:36,36.82,987.89,1021.51,279,16.04,1.30,-39,1
1743608499,2025-04-02 17:41,37.37,987.95,1021.57,279,15.93,1.41,-41,1
1743608799,2025-04-02 17:46,37.49,988.00,1021.61,279,15.83,1.36,-40,1
1743609099,2025-04-02 17:51,37.91,988.07,1021.69,279,15.84,1.53,-40,1
1743609411,2025-04-02 17:56,38.01,988.21,1021.82,279,15.81,1.53,-42,1
1743610613,2025-04-02 18:16,39.50,988.15,1021.77,279,15.51,1.81,-41,1
1743610914,2025-04-02 18:21,40.42,988.26,1021.87,279,15.37,2.00,-41,1
1743611214,2025-04-02 18:26,40.76,988.27,1021.89,279,15.26,2.02,-44,1
1743611514,2025-04-02 18:31,40.96,988.35,1021.96,279,15.13,1.97,-42,1
1743611815,2025-04-02 18:36,41.66,988.25,1021.86,279,15.00,2.09,-48,1
1743612116,2025-04-02 18:41,42.20,988.37,1021.99,279,14.77,2.06,-34,1
1743612416,2025-04-02 18:46,42.89,988.39,1022.00,279,14.64,2.17,-47,1
1743612716,2025-04-02 18:51,43.38,988.38,1021.99,279,14.53,2.23,-42,1
1743613016,2025-04-02 18:56,43.55,988.48,1022.09,279,14.33,2.11,-47,1
1743613316,2025-04-02 19:01,44.13,988.46,1022.08,279,14.15,2.13,-43,1
1743613616,2025-04-02 19:06,44.28,988.55,1022.17,279,13.97,2.01,-39,1
1743613916,2025-04-02 19:11,44.66,988.60,1022.21,279,13.81,1.99,-46,1
1743614217,2025-04-02 19:16,44.67,988.64,1022.25,279,13.67,1.86,-34,1
1743614517,2025-04-02 19:21,44.05,988.64,1022.26,279,13.52,1.53,-44,1
1743614817,2025-04-02 19:26,45.40,988.70,1022.31,279,13.41,1.85,-44,1
1743615117,2025-04-02 19:31,44.79,988.72,1022.34,279,13.31,1.57,-42,1
1743615417,2025-04-02 19:36,44.74,988.74,1022.35,279,13.24,1.49,-38,1
1743615717,2025-04-02 19:41,46.66,988.82,1022.43,279,13.13,1.98,-45,1
1743616017,2025-04-02 19:46,46.95,988.91,1022.53,279,12.80,1.76,-34,1
1743616318,2025-04-02 19:51,49.57,988.91,1022.53,279,12.41,2.16,-40,1
1743616618,2025-04-02 19:56,50.31,988.97,1022.59,279,11.87,1.88,-43,1
1743616918,2025-04-02 20:01,53.65,989.03,1022.64,279,11.51,2.44,-40,1
1743617218,2025-04-02 20:06,53.96,989.04,1022.65,279,11.22,2.25,-40,1
1743617518,2025-04-02 20:11,55.24,989.08,1022.70,279,10.86,2.25,-38,1
1743617818,2025-04-02 20:16,53.04,989.07,1022.68,279,10.63,1.46,-42,1
1743618119,2025-04-02 20:21,52.56,989.12,1022.74,279,10.61,1.32,-42,1
1743618419,2025-04-02 20:26,52.46,989.17,1022.78,279,10.60,1.28,-37,1
1743618719,2025-04-02 20:31,52.84,989.19,1022.81,279,10.54,1.33,-37,1
1743619019,2025-04-02 20:36,52.78,989.21,1022.83,279,10.46,1.24,-41,1
1743619319,2025-04-02 20:41,54.06,989.23,1022.84,279,10.30,1.42,-45,1
1743619619,2025-04-02 20:46,53.23,989.27,1022.88,279,10.06,0.98,-42,1
1743619919,2025-04-02 20:51,57.22,989.25,1022.86,279,9.84,1.78,-45,1
1743620219,2025-04-02 20:56,57.78,989.31,1022.93,279,9.52,1.62,-36,1
1743620520,2025-04-02 21:02,57.46,989.32,1022.94,279,9.26,1.30,-45,1
1743620820,2025-04-02 21:07,53.05,989.31,1022.93,279,9.07,0.01,-44,1
1743621120,2025-04-02 21:12,58.38,989.32,1022.94,279,8.99,1.27,-42,1
1743621420,2025-04-02 21:17,56.95,989.33,1022.95,279,8.92,0.86,-38,1
1743621720,2025-04-02 21:22,56.22,989.39,1023.00,279,8.88,0.64,-37,1
1743622020,2025-04-02 21:27,54.10,989.42,1023.04,279,8.75,-0.01,-45,1
1743622320,2025-04-02 21:32,56.57,989.45,1023.07,279,8.73,0.58,-41,1
1743622620,2025-04-02 21:37,56.85,989.53,1023.15,279,8.64,0.57,-41,1
1743622920,2025-04-02 21:42,57.16,989.56,1023.18,279,8.46,0.48,-37,1
1743623221,2025-04-02 21:47,57.83,989.64,1023.26,279,8.36,0.54,-39,1
1743623521,2025-04-02 21:52,59.25,989.67,1023.29,279,8.24,0.77,-46,1
1743623821,2025-04-02 21:57,55.17,989.73,1023.35,279,8.14,-0.31,-45,1
1743624121,2025-04-02 22:02,56.25,989.75,1023.36,279,8.04,-0.14,-44,1
1743624421,2025-04-02 22:07,57.91,989.81,1023.42,279,7.91,0.14,-40,1
1743624721,2025-04-02 22:12,58.08,989.87,1023.48,279,7.76,0.04,-38,1
1743625021,2025-04-02 22:17,57.26,989.92,1023.53,279,7.61,-0.30,-39,1
1743625321,2025-04-02 22:22,58.92,989.92,1023.54,279,7.48,-0.03,-46,1
1743625621,2025-04-02 22:27,60.91,989.99,1023.61,279,7.34,0.30,-36,1
1743625921,2025-04-02 22:32,58.77,990.02,1023.64,279,7.21,-0.32,-44,1
1743626222,2025-04-02 22:37,61.33,990.09,1023.70,279,7.06,0.13,-41,1
1743626522,2025-04-02 22:42,61.13,990.12,1023.73,279,6.91,-0.06,-43,1
1743626822,2025-04-02 22:47,59.49,990.08,1023.70,279,6.79,-0.55,-45,1
1743627122,2025-04-02 22:52,65.03,990.18,1023.80,279,6.62,0.52,-40,1
1743627422,2025-04-02 22:57,61.67,990.04,1023.65,279,6.44,-0.38,-38,1
1743627722,2025-04-02 23:02,67.46,990.12,1023.74,279,6.33,0.75,-35,1
1743628022,2025-04-02 23:07,61.26,990.10,1023.72,279,6.32,-0.59,-40,1
1743628322,2025-04-02 23:12,61.76,990.11,1023.72,279,6.27,-0.52,-45,1
1743628623,2025-04-02 23:17,65.25,990.19,1023.81,279,6.21,0.18,-40,1
1743628923,2025-04-02 23:22,64.80,990.21,1023.82,279,6.09,-0.03,-40,1
1743629223,2025-04-02 23:27,63.00,990.19,1023.80,279,6.01,-0.50,-42,1
1743629523,2025-04-02 23:32,64.88,990.26,1023.87,279,5.95,-0.15,-35,1
1743629823,2025-04-02 23:37,62.29,990.27,1023.89,279,5.88,-0.77,-44,1
1743630123,2025-04-02 23:42,67.20,990.28,1023.90,279,5.84,0.23,-43,1
1743631029,2025-04-02 23:57,62.60,990.32,1023.93,279,5.70,-0.88,-40,1