1743631330,2025-04-03 00:02,61.73,990.34,1023.96,279,5.64,-1.13,-42,1
1743631630,2025-04-03 00:07,61.02,990.37,1023.98,279,5.59,-1.33,-44,1
1743631930,2025-04-03 00:12,65.30,990.39,1024.01,279,5.58,-0.41,-45,1
1743632230,2025-04-03 00:17,69.63,990.38,1023.99,279,5.56,0.45,-42,1
1743632530,2025-04-03 00:22,68.58,990.35,1023.97,279,5.52,0.21,-39,1
1743632830,2025-04-03 00:27,72.02,990.37,1023.98,279,5.53,0.89,-31,1
1743633130,2025-04-03 00:32,68.54,990.35,1023.96,279,5.53,0.20,-39,1
1743633430,2025-04-03 00:37,63.72,990.39,1024.01,279,5.54,-0.79,-41,1
1743633730,2025-04-03 00:42,63.65,990.38,1024.00,279,5.53,-0.81,-43,1
1743634031,2025-04-03 00:47,63.25,990.40,1024.01,279,5.55,-0.88,-43,1
1743634331,2025-04-03 00:52,62.64,990.44,1024.05,279,5.62,-0.94,-45,1
1743634631,2025-04-03 00:57,62.86,990.36,1023.98,279,5.69,-0.83,-38,1
1743634932,2025-04-03 01:02,63.08,990.40,1024.01,279,5.71,-0.76,-40,1
1743635232,2025-04-03 01:07,64.68,990.41,1024.03,279,5.63,-0.50,-41,1
1743635533,2025-04-03 01:12,62.93,990.33,1023.95,279,5.67,-0.83,-43,1
1743635833,2025-04-03 01:17,64.59,990.36,1023.97,279,5.73,-0.42,-38,1
1743636133,2025-04-03 01:22,62.87,990.30,1023.92,279,5.76,-0.76,-38,1
1743636433,2025-04-03 01:27,65.22,990.36,1023.97,279,5.81,-0.21,-37,1
1743636733,2025-04-03 01:32,66.64,990.27,1023.89,279,5.91,0.18,-42,1
1743637033,2025-04-03 01:37,65.73,990.32,1023.94,279,6.02,0.10,-37,1
1743637334,2025-04-03 01:42,65.34,990.31,1023.92,279,6.06,0.05,-36,1
1743637634,2025-04-03 01:47,65.51,990.33,1023.94,279,5.88,-0.08,-45,1
1743637934,2025-04-03 01:52,69.49,990.34,1023.95,279,5.67,0.53,-43,1
1743638234,2025-04-03 01:57,66.69,990.39,1024.00,279,5.61,-0.10,-41,1
1743638534,2025-04-03 02:02,65.31,990.39,1024.01,279,5.50,-0.49,-37,1
1743638834,2025-04-03 02:07,66.35,990.43,1024.04,279,5.34,-0.42,-44,1
1743639134,2025-04-03 02:12,66.99,990.41,1024.03,279,5.20,-0.43,-41,1
1743639434,2025-04-03 02:17,67.15,990.41,1024.03,279,5.11,-0.48,-42,1
1743639734,2025-04-03 02:22,66.91,990.44,1024.05,279,5.02,-0.61,-42,1
1743640035,2025-04-03 02:27,67.30,990.50,1024.12,279,4.92,-0.63,-42,1
1743640335,2025-04-03 02:32,68.19,990.56,1024.18,279,4.80,-0.56,-48,1
1743640635,2025-04-03 02:37,71.38,990.57,1024.18,279,4.66,-0.07,-45,1
1743640935,2025-04-03 02:42,72.26,990.58,1024.19,279,4.49,-0.06,-44,1
1743641235,2025-04-03 02:47,69.18,990.57,1024.18,279,4.38,-0.77,-44,1
1743641535,2025-04-03 02:52,71.88,990.58,1024.20,279,4.29,-0.33,-43,1
1743641835,2025-04-03 02:57,70.46,990.59,1024.21,279,4.19,-0.70,-40,1
1743642135,2025-04-03 03:02,69.11,990.52,1024.13,279,4.11,-1.04,-39,1
1743642435,2025-04-03 03:07,68.94,990.53,1024.15,279,4.08,-1.11,-36,1
1743642736,2025-04-03 03:12,78.01,990.62,1024.23,279,4.05,0.56,-46,1
1743643036,2025-04-03 03:17,74.21,990.58,1024.19,279,4.12,-0.06,-43,1
1743643336,2025-04-03 03:22,79.36,990.56,1024.18,279,4.33,1.08,-43,1
1743643636,2025-04-03 03:27,81.92,990.55,1024.17,279,4.56,1.74,-41,1
1743643936,2025-04-03 03:32,81.60,990.58,1024.20,279,4.84,1.96,-43,1
1743644236,2025-04-03 03:37,80.45,990.58,1024.19,279,5.03,1.95,-40,1
1743644536,2025-04-03 03:42,79.82,990.59,1024.20,279,5.20,2.00,-37,1
1743644836,2025-04-03 03:47,77.69,990.53,1024.15,279,5.10,1.53,-39,1
1743645136,2025-04-03 03:52,79.17,990.52,1024.14,279,4.97,1.67,-41,1
1743645437,2025-04-03 03:57,81.54,990.51,1024.12,279,4.81,1.92,-37,1
1743645737,2025-04-03 04:02,82.45,990.47,1024.09,279,4.76,2.03,-44,1
1743646037,2025-04-03 04:07,81.50,990.50,1024.11,279,4.74,1.85,-48,1
1743646337,2025-04-03 04:12,81.24,990.53,1024.14,279,4.67,1.73,-39,1
1743646637,2025-04-03 04:17,80.24,990.54,1024.15,279,4.62,1.51,-36,1
1743646937,2025-04-03 04:22,81.29,990.56,1024.18,279,4.58,1.65,-40,1
1743647237,2025-04-03 04:27,80.36,990.51,1024.12,279,4.43,1.35,-37,1
1743647537,2025-04-03 04:32,82.79,990.57,1024.18,279,4.29,1.63,-37,1
1743647837,2025-04-03 04:37,78.00,990.56,1024.17,279,4.18,0.69,-36,1
1743648137,2025-04-03 04:42,79.23,990.65,1024.27,279,4.07,0.80,-36,1
1743648438,2025-04-03 04:47,79.01,990.66,1024.28,279,3.88,0.58,-40,1
1743648738,2025-04-03 04:52,76.05,990.63,1024.24,279,3.67,-0.15,-40,1
1743649038,2025-04-03 04:57,75.52,990.63,1024.24,279,3.54,-0.38,-35,1
1743649338,2025-04-03 05:02,76.83,990.60,1024.21,279,3.44,-0.24,-39,1
1743649638,2025-04-03 05:07,77.59,990.66,1024.28,279,3.34,-0.20,-34,1
1743649938,2025-04-03 05:12,81.04,990.70,1024.31,279,3.19,0.25,-40,1
1743650238,2025-04-03 05:17,73.84,990.74,1024.35,279,3.03,-1.18,-41,1
1743650538,2025-04-03 05:22,82.05,990.74,1024.35,279,2.90,0.14,-37,1
1743650839,2025-04-03 05:27,80.03,990.79,1024.41,279,2.78,-0.32,-43,1
1743651139,2025-04-03 05:32,85.69,990.76,1024.38,279,2.63,0.47,-37,1
1743651439,2025-04-03 05:37,87.81,990.80,1024.41,279,2.45,0.64,-38,1
1743651739,2025-04-03 05:42,92.50,990.89,1024.50,279,2.36,1.27,-41,1
1743652039,2025-04-03 05:47,87.65,990.96,1024.58,279,2.25,0.41,-38,1
1743652339,2025-04-03 05:52,93.91,991.07,1024.69,279,2.17,1.29,-38,1
1743652639,2025-04-03 05:57,94.08,991.11,1024.72,279,2.05,1.20,-39,1
1743652939,2025-04-03 06:02,93.69,991.17,1024.79,279,1.98,1.07,-39,1
1743653240,2025-04-03 06:07,84.34,991.22,1024.84,279,2.02,-0.34,-36,1
1743653540,2025-04-03 06:12,87.77,991.28,1024.89,279,2.04,0.23,-45,1
1743653840,2025-04-03 06:17,83.10,991.32,1024.93,279,2.02,-0.55,-43,1
1743654140,2025-04-03 06:22,88.34,991.35,1024.97,279,2.03,0.31,-38,1
1743654440,2025-04-03 06:27,82.96,991.34,1024.96,279,2.05,-0.54,-40,1
1743654740,2025-04-03 06:32,84.96,991.41,1025.02,279,2.10,-0.16,-34,1
1743655040,2025-04-03 06:37,87.46,991.43,1025.04,279,2.29,0.42,-39,1
1743655340,2025-04-03 06:42,89.00,991.41,1025.03,279,2.81,1.18,-36,1
1743655641,2025-04-03 06:47,92.10,991.48,1025.09,279,4.09,2.92,-38,1
1743655941,2025-04-03 06:52,86.92,991.49,1025.10,279,5.61,3.61,-46,1
1743656241,2025-04-03 06:57,78.33,991.47,1025.08,279,7.02,3.51,-41,1
1743656541,2025-04-03 07:02,80.28,991.51,1025.12,279,8.31,5.12,-39,1
1743656841,2025-04-03 07:07,72.79,991.53,1025.14,279,10.02,5.37,-43,1
1743657142,2025-04-03 07:12,68.75,991.58,1025.19,279,11.61,6.07,-37,1
1743658048,2025-04-03 07:27,62.76,991.63,1025.25,279,15.43,8.38,-43,1
1743658348,2025-04-03 07:32,64.58,991.65,1025.27,279,16.74,10.04,-40,1
1743658648,2025-04-03 07:37,58.48,991.63,1025.24,279,18.14,9.88,-45,1
1743658948,2025-04-03 07:42,54.90,991.61,1025.23,279,19.27,10.00,-43,1
1743659248,2025-04-03 07:47,51.08,991.66,1025.27,279,20.25,9.83,-47,1
1743659549,2025-04-03 07:52,50.24,991.71,1025.32,279,21.17,10.43,-35,1
1743659849,2025-04-03 07:57,44.54,991.66,1025.28,279,21.94,9.33,-47,1
1743660149,2025-04-03 08:02,37.38,991.70,1025.31,279,22.52,7.27,-41,1
1743660449,2025-04-03 08:07,37.93,991.69,1025.31,279,22.81,7.74,-44,1
1743660749,2025-04-03 08:12,35.37,991.73,1025.35,279,23.13,7.01,-42,1
1743661049,2025-04-03 08:17,31.86,991.74,1025.35,279,23.22,5.57,-45,1
1743661349,2025-04-03 08:22,38.78,991.76,1025.38,279,23.21,8.42,-43,1
1743661650,2025-04-03 08:27,33.97,991.76,1025.38,279,23.65,6.87,-38,1
1743661950,2025-04-03 08:32,32.58,991.86,1025.48,279,23.42,6.06,-39,1
1743662250,2025-04-03 08:37,32.89,991.82,1025.44,279,21.19,4.25,-43,1
1743662550,2025-04-03 08:42,35.56,991.81,1025.43,279,19.78,4.13,-43,1
1743662850,2025-04-03 08:47,36.17,991.87,1025.48,279,18.63,3.35,-38,1
1743663150,2025-04-03 08:52,38.48,991.79,1025.40,279,17.77,3.46,-38,1
1743663450,2025-04-03 08:57,38.15,991.84,1025.45,279,18.31,3.82,-37,1
1743663751,2025-04-03 09:02,37.27,991.84,1025.46,279,18.53,3.68,-48,1
1743664051,2025-04-03 09:07,38.24,991.86,1025.48,279,18.25,3.80,-47,1
1743664351,2025-04-03 09:12,37.38,991.86,1025.48,279,18.56,3.75,-47,1
1743664651,2025-04-03 09:17,37.77,991.95,1025.56,279,18.06,3.45,-39,1
1743664951,2025-04-03 09:22,38.60,991.87,1025.48,279,17.65,3.39,-44,1
1743665857,2025-04-03 09:37,38.37,992.00,1025.62,279,18.25,3.85,-46,1
1743666157,2025-04-03 09:42,39.27,991.97,1025.58,279,17.84,3.81,-45,1
1743666458,2025-04-03 09:47,39.04,992.11,1025.73,279,17.72,3.62,-48,1
1743666758,2025-04-03 09:52,38.93,992.13,1025.74,279,17.89,3.73,-38,1
1743667363,2025-04-03 10:02,37.45,992.09,1025.70,279,17.86,3.15,-44,1
1743667663,2025-04-03 10:07,39.09,992.15,1025.76,279,17.77,3.68,-36,1
1743667963,2025-04-03 10:12,38.62,992.21,1025.82,279,18.00,3.71,-41,1
1743668264,2025-04-03 10:17,37.87,992.19,1025.80,279,17.94,3.38,-40,1
1743668564,2025-04-03 10:22,37.33,992.33,1025.94,279,17.64,2.91,-40,1
1743668864,2025-04-03 10:27,39.38,992.10,1025.71,279,17.50,3.55,-45,1
1743669164,2025-04-03 10:32,38.40,992.24,1025.85,279,16.82,2.58,-41,1
1743669465,2025-04-03 10:37,39.44,992.14,1025.75,279,16.24,2.44,-39,1
1743669765,2025-04-03 10:42,39.67,992.04,1025.66,279,16.30,2.57,-41,1
1743670065,2025-04-03 10:47,39.24,992.22,1025.84,279,16.26,2.38,-35,1
1743670366,2025-04-03 10:52,39.32,992.15,1025.76,279,16.01,2.19,-41,1
1743670666,2025-04-03 10:57,38.78,992.19,1025.81,279,15.92,1.91,-48,1
1743670966,2025-04-03 11:02,39.83,991.97,1025.58,279,16.07,2.42,-48,1
1743671266,2025-04-03 11:07,38.83,992.01,1025.62,279,16.54,2.49,-41,1
1743671566,2025-04-03 11:12,38.44,991.99,1025.60,279,16.67,2.46,-41,1
1743671867,2025-04-03 11:17,37.21,992.06,1025.68,279,17.05,2.34,-43,1
1743672167,2025-04-03 11:22,35.76,992.05,1025.67,279,17.21,1.93,-42,1
1743672467,2025-04-03 11:27,37.34,991.93,1025.54,279,17.40,2.70,-44,1
1743672767,2025-04-03 11:32,35.81,992.07,1025.68,279,17.44,2.15,-37,1
1743673068,2025-04-03 11:37,35.96,992.03,1025.64,279,16.88,1.71,-43,1
1743673368,2025-04-03 11:42,35.80,991.92,1025.54,279,16.79,1.57,-48,1
1743673668,2025-04-03 11:47,35.49,991.99,1025.60,279,17.33,1.93,-44,1
1743673968,2025-04-03 11:52,35.78,991.89,1025.50,279,17.59,2.27,-39,1
1743674268,2025-04-03 11:57,35.41,991.82,1025.43,279,17.55,2.09,-39,1
1743674568,2025-04-03 12:02,36.12,991.87,1025.48,279,17.19,2.05,-42,1
1743675474,2025-04-03 12:17,34.97,991.75,1025.37,279,17.49,1.86,-40,1
1743675775,2025-04-03 12:22,34.26,991.69,1025.30,279,17.56,1.64,-42,1
1743676075,2025-04-03 12:27,34.22,991.88,1025.50,279,17.61,1.66,-46,1
1743676375,2025-04-03 12:32,34.37,991.69,1025.31,279,17.66,1.77,-42,1
1743676675,2025-04-03 12:37,36.19,991.56,1025.18,279,18.20,2.97,-39,1
1743676975,2025-04-03 12:42,33.67,991.63,1025.25,279,18.58,2.29,-43,1
1743677276,2025-04-03 12:47,33.57,991.78,1025.40,279,18.14,1.86,-42,1
1743677576,2025-04-03 12:52,35.87,991.67,1025.28,279,17.95,2.63,-39,1
1743677876,2025-04-03 12:57,35.22,991.65,1025.26,279,18.03,2.44,-42,1
1743678176,2025-04-03 13:02,35.06,991.51,1025.13,279,18.29,2.60,-40,1
1743678476,2025-04-03 13:07,34.14,991.56,1025.18,279,18.40,2.33,-42,1
1743678776,2025-04-03 13:12,33.13,991.55,1025.17,279,18.70,2.17,-44,1
1743679077,2025-04-03 13:17,33.26,991.56,1025.18,279,18.43,1.99,-38,1
1743679377,2025-04-03 13:22,34.14,991.56,1025.17,279,18.52,2.44,-44,1
1743679677,2025-04-03 13:27,35.23,991.47,1025.09,279,18.30,2.68,-44,1
1743679977,2025-04-03 13:32,34.37,991.62,1025.23,279,18.33,2.36,-44,1
1743680278,2025-04-03 13:37,34.41,991.49,1025.10,279,18.78,2.78,-45,1
1743680578,2025-04-03 13:42,34.04,991.48,1025.10,279,18.93,2.75,-42,1
1743680878,2025-04-03 13:47,33.96,991.34,1024.95,279,19.29,3.04,-38,1
1743681178,2025-04-03 13:52,35.00,991.32,1024.94,279,19.20,3.38,-42,1
1743681479,2025-04-03 13:57,34.22,991.46,1025.08,279,18.64,2.57,-42,1
1743681779,2025-04-03 14:02,35.68,991.38,1024.99,279,18.82,3.32,-38,1
1743682079,2025-04-03 14:07,34.43,991.32,1024.94,279,18.62,2.64,-47,1
1743682379,2025-04-03 14:12,34.63,991.26,1024.88,279,18.48,2.60,-42,1
1743682680,2025-04-03 14:18,34.51,991.26,1024.87,279,18.49,2.56,-41,1
1743682980,2025-04-03 14:23,35.06,991.10,1024.71,279,18.37,2.68,-38,1
1743683280,2025-04-03 14:28,35.61,991.06,1024.68,279,18.55,3.05,-40,1
1743683580,2025-04-03 14:33,34.55,991.04,1024.66,279,19.16,3.17,-45,1
1743683880,2025-04-03 14:38,34.69,990.93,1024.55,279,19.23,3.28,-41,1
1743684180,2025-04-03 14:43,34.07,991.04,1024.66,279,19.24,3.04,-43,1
1743684481,2025-04-03 14:48,33.83,990.93,1024.55,279,19.42,3.10,-42,1
1743684781,2025-04-03 14:53,33.36,991.12,1024.74,279,19.58,3.04,-34,1
1743685081,2025-04-03 14:58,33.24,990.79,1024.41,279,19.16,2.62,-42,1
1743685381,2025-04-03 15:03,33.67,990.75,1024.37,279,19.35,2.97,-42,1
1743685682,2025-04-03 15:08,32.68,990.67,1024.28,279,19.47,2.65,-46,1
1743685982,2025-04-03 15:13,33.84,990.67,1024.28,279,19.90,3.52,-46,1
1743686282,2025-04-03 15:18,33.19,990.70,1024.32,279,20.20,3.51,-47,1
1743686582,2025-04-03 15:23,32.67,990.65,1024.26,279,20.47,3.52,-43,1
1743686882,2025-04-03 15:28,32.85,990.71,1024.33,279,19.90,3.10,-42,1
1743687182,2025-04-03 15:33,32.96,990.74,1024.35,279,19.52,2.82,-39,1
1743688393,2025-04-03 15:53,33.36,990.57,1024.19,279,19.25,2.75,-43,1
1743688694,2025-04-03 15:58,34.16,990.58,1024.19,279,19.51,3.31,-39,1
1743688994,2025-04-03 16:03,33.64,990.66,1024.28,279,19.68,3.25,-38,1
1743689294,2025-04-03 16:08,33.56,990.59,1024.20,279,19.56,3.11,-38,1
1743689595,2025-04-03 16:13,33.37,990.53,1024.14,279,19.12,2.64,-40,1
1743689895,2025-04-03 16:18,34.38,990.45,1024.06,279,19.15,3.09,-42,1
1743690195,2025-04-03 16:23,34.44,990.35,1023.96,279,19.31,3.26,-43,1
1743690495,2025-04-03 16:28,34.39,990.33,1023.95,279,19.43,3.34,-41,1
1743690795,2025-04-03 16:33,33.84,990.43,1024.04,279,19.35,3.04,-42,1
1743691095,2025-04-03 16:38,35.30,990.29,1023.90,279,19.19,3.50,-37,1
1743691396,2025-04-03 16:43,35.10,990.24,1023.85,279,19.17,3.40,-43,1
1743691696,2025-04-03 16:48,34.90,990.30,1023.92,279,19.21,3.35,-39,1
1743691996,2025-04-03 16:53,35.03,990.32,1023.93,279,19.01,3.23,-40,1
1743692299,2025-04-03 16:58,35.72,990.42,1024.03,279,18.59,3.13,-40,1
1743692599,2025-04-03 17:03,35.86,990.29,1023.91,279,18.36,2.99,-40,1
1743692900,2025-04-03 17:08,37.31,990.22,1023.83,279,18.50,3.67,-40,1
1743693200,2025-04-03 17:13,36.01,990.22,1023.84,279,18.97,3.58,-43,1
1743693501,2025-04-03 17:18,36.32,990.18,1023.79,279,19.30,4.00,-42,1
1743693801,2025-04-03 17:23,35.55,990.25,1023.87,279,19.00,3.43,-41,1
1743694101,2025-04-03 17:28,36.54,990.29,1023.91,279,18.66,3.52,-37,1
1743694403,2025-04-03 17:33,36.68,990.26,1023.88,279,18.63,3.55,-42,1
1743694703,2025-04-03 17:38,37.09,990.27,1023.88,279,18.47,3.56,-47,1
1743695003,2025-04-03 17:43,37.29,990.27,1023.88,279,18.35,3.53,-43,1
1743695303,2025-04-03 17:48,37.14,990.29,1023.91,279,18.17,3.31,-35,1
1743695604,2025-04-03 17:53,37.58,990.33,1023.95,279,18.08,3.40,-41,1
1743695904,2025-04-03 17:58,38.41,990.26,1023.87,279,18.05,3.68,-40,1
1743696205,2025-04-03 18:03,38.01,990.24,1023.85,279,18.02,3.51,-42,1
1743696505,2025-04-03 18:08,38.88,990.24,1023.86,279,18.04,3.85,-41,1
1743696806,2025-04-03 18:13,38.18,990.30,1023.91,279,18.12,3.66,-39,1
1743697107,2025-04-03 18:18,38.81,990.33,1023.94,279,18.09,3.86,-41,1
1743697407,2025-04-03 18:23,38.75,990.40,1024.01,279,17.98,3.74,-37,1
1743697707,2025-04-03 18:28,39.24,990.33,1023.95,279,17.85,3.81,-40,1
1743698007,2025-04-03 18:33,39.39,990.36,1023.97,279,17.81,3.83,-43,1
1743698308,2025-04-03 18:38,40.21,990.29,1023.91,279,17.58,3.91,-39,1
1743698608,2025-04-03 18:43,40.09,990.33,1023.95,279,17.41,3.72,-40,1
1743698909,2025-04-03 18:48,41.26,990.37,1023.98,279,17.22,3.96,-41,1
1743699209,2025-04-03 18:53,40.63,990.34,1023.95,279,17.15,3.67,-41,1
1743699509,2025-04-03 18:58,41.43,990.37,1023.99,279,17.11,3.92,-47,1
1743699810,2025-04-03 19:03,40.99,990.43,1024.05,279,17.23,3.87,-39,1
1743700110,2025-04-03 19:08,41.96,990.43,1024.04,279,17.13,4.11,-39,1
1743700411,2025-04-03 19:13,42.08,990.46,1024.08,279,16.86,3.91,-45,1
1743700712,2025-04-03 19:18,42.77,990.50,1024.12,279,16.57,3.88,-35,1
1743701012,2025-04-03 19:23,42.89,990.52,1024.14,279,16.43,3.79,-41,1
1743701312,2025-04-03 19:28,42.68,990.56,1024.18,279,16.24,3.55,-45,1
1743701612,2025-04-03 19:33,44.54,990.58,1024.19,279,16.03,3.97,-40,1
1743701912,2025-04-03 19:38,44.05,990.57,1024.19,279,15.67,3.48,-41,1
1743702213,2025-04-03 19:43,46.09,990.60,1024.21,279,15.36,3.84,-41,1
1743702513,2025-04-03 19:48,45.70,990.67,1024.28,279,15.09,3.48,-36,1
1743702813,2025-04-03 19:53,47.75,990.71,1024.32,279,14.88,3.91,-43,1
1743703113,2025-04-03 19:58,49.06,990.73,1024.34,279,14.39,3.84,-42,1
1743703413,2025-04-03 20:03,49.67,990.76,1024.37,279,13.82,3.49,-40,1
1743703713,2025-04-03 20:08,51.94,990.86,1024.47,279,13.30,3.65,-37,1
1743704317,2025-04-03 20:18,53.24,990.95,1024.56,279,12.46,3.22,-37,1
1743704617,2025-04-03 20:23,57.63,990.96,1024.57,279,12.14,4.04,-41,1
1743704917,2025-04-03 20:28,54.36,990.98,1024.60,279,11.89,2.98,-43,1
1743705218,2025-04-03 20:33,58.12,991.01,1024.63,279,11.88,3.92,-42,1
1743705518,2025-04-03 20:38,57.82,991.05,1024.66,279,11.45,3.44,-35,1
1743705818,2025-04-03 20:43,61.53,991.07,1024.68,279,11.14,4.03,-37,1