1743717836,2025-04-04 00:03,80.58,991.00,1024.62,279,6.00,2.92,-31,1
1743718137,2025-04-04 00:08,68.48,990.99,1024.61,279,5.98,0.62,-40,1
1743718437,2025-04-04 00:13,76.28,991.03,1024.64,279,5.89,2.04,-43,1
1743718738,2025-04-04 00:18,75.68,990.97,1024.58,279,5.76,1.80,-38,1
1743719038,2025-04-04 00:23,75.48,990.96,1024.58,279,5.80,1.81,-43,1
1743719338,2025-04-04 00:28,77.66,990.92,1024.53,279,5.70,2.11,-47,1
1743719639,2025-04-04 00:33,78.82,990.92,1024.53,279,5.44,2.06,-46,1
1743719939,2025-04-04 00:38,80.64,990.95,1024.56,279,5.30,2.24,-51,1
1743720239,2025-04-04 00:43,85.22,990.88,1024.50,279,5.20,2.92,-37,1
1743720539,2025-04-04 00:48,81.63,990.79,1024.41,279,5.07,2.19,-41,1
1743720841,2025-04-04 00:54,69.23,990.80,1024.41,279,5.19,0.02,-42,1
1743721141,2025-04-04 00:59,72.99,990.84,1024.46,279,5.32,0.87,-37,1
1743721441,2025-04-04 01:04,74.66,990.84,1024.45,279,5.30,1.17,-42,1
1743721741,2025-04-04 01:09,79.78,990.80,1024.41,279,5.20,2.00,-36,1
1743722041,2025-04-04 01:14,75.00,990.82,1024.43,279,5.13,1.07,-39,1
1743722342,2025-04-04 01:19,83.28,990.76,1024.37,279,5.02,2.42,-35,1
1743722642,2025-04-04 01:24,88.58,990.80,1024.41,279,4.73,3.01,-32,1
1743722942,2025-04-04 01:29,87.72,990.74,1024.35,279,4.46,2.60,-44,1
1743723244,2025-04-04 01:34,92.35,990.72,1024.34,279,4.21,3.08,-40,1
1743723544,2025-04-04 01:39,95.59,990.64,1024.26,279,4.08,3.44,-43,1
1743723845,2025-04-04 01:44,90.97,990.63,1024.24,279,4.05,2.71,-41,1
1743724145,2025-04-04 01:49,86.18,990.60,1024.21,279,4.16,2.06,-40,1
1743724445,2025-04-04 01:54,90.35,990.58,1024.20,279,4.19,2.75,-41,1
1743724745,2025-04-04 01:59,88.78,990.52,1024.14,279,4.12,2.44,-43,1
1743725045,2025-04-04 02:04,90.19,990.42,1024.04,279,4.10,2.64,-42,1
1743725347,2025-04-04 02:09,95.41,990.43,1024.04,279,3.98,3.31,-44,1
1743725648,2025-04-04 02:14,100.00,990.42,1024.04,279,3.70,3.70,-42,1
1743725948,2025-04-04 02:19,100.00,990.42,1024.03,279,3.45,3.45,-36,1
1743726248,2025-04-04 02:24,100.00,990.40,1024.01,279,3.36,3.36,-37,1
1743726548,2025-04-04 02:29,100.00,990.41,1024.02,279,3.33,3.33,-44,1
1743726848,2025-04-04 02:34,100.00,990.38,1023.99,279,3.25,3.25,-37,1
1743727148,2025-04-04 02:39,100.00,990.36,1023.97,279,3.27,3.27,-39,1
1743727448,2025-04-04 02:44,100.00,990.32,1023.93,279,3.41,3.41,-36,1
1743727749,2025-04-04 02:49,100.00,990.28,1023.90,279,3.51,3.51,-33,1
1743728049,2025-04-04 02:54,100.00,990.25,1023.86,279,3.47,3.47,-34,1
1743728349,2025-04-04 02:59,100.00,990.21,1023.83,279,3.36,3.36,-41,1
1743728649,2025-04-04 03:04,96.07,990.20,1023.81,279,3.41,2.84,-40,1
1743728949,2025-04-04 03:09,100.00,990.18,1023.80,279,3.46,3.46,-38,1
1743729249,2025-04-04 03:14,100.00,990.14,1023.76,279,3.40,3.40,-36,1
1743729549,2025-04-04 03:19,100.00,990.16,1023.78,279,3.31,3.31,-34,1
1743729850,2025-04-04 03:24,100.00,990.12,1023.73,279,3.27,3.27,-37,1
1743730756,2025-04-04 03:39,94.97,990.13,1023.74,279,3.30,2.57,-38,1
1743731056,2025-04-04 03:44,99.83,990.11,1023.73,279,3.35,3.33,-43,1
1743731356,2025-04-04 03:49,100.00,990.12,1023.73,279,3.18,3.18,-43,1
1743731656,2025-04-04 03:54,100.00,990.05,1023.66,279,2.98,2.98,-37,1
1743731956,2025-04-04 03:59,100.00,990.07,1023.69,279,2.93,2.93,-36,1
1743732256,2025-04-04 04:04,100.00,990.13,1023.74,279,2.86,2.86,-41,1
1743732557,2025-04-04 04:09,100.00,990.10,1023.71,279,2.73,2.73,-41,1
1743732857,2025-04-04 04:14,100.00,990.11,1023.72,279,2.59,2.59,-41,1
1743733157,2025-04-04 04:19,100.00,990.10,1023.72,279,2.49,2.49,-36,1
1743733457,2025-04-04 04:24,100.00,990.15,1023.76,279,2.42,2.42,-37,1
1743733757,2025-04-04 04:29,100.00,990.07,1023.69,279,2.32,2.32,-47,1
1743734057,2025-04-04 04:34,100.00,990.06,1023.68,279,2.32,2.32,-41,1
1743734357,2025-04-04 04:39,100.00,990.04,1023.65,279,2.35,2.35,-41,1
1743734657,2025-04-04 04:44,100.00,990.06,1023.68,279,2.23,2.23,-34,1
1743735262,2025-04-04 04:54,100.00,990.05,1023.67,279,2.02,2.02,-38,1
1743735562,2025-04-04 04:59,100.00,990.09,1023.71,279,1.93,1.93,-42,1
1743735863,2025-04-04 05:04,100.00,990.02,1023.64,279,1.88,1.88,-44,1
1743736163,2025-04-04 05:09,100.00,990.00,1023.61,279,1.89,1.89,-44,1
1743736766,2025-04-04 05:19,100.00,989.95,1023.57,279,1.84,1.84,-43,1
1743737066,2025-04-04 05:24,100.00,989.97,1023.59,279,1.77,1.77,-42,1
1743737366,2025-04-04 05:29,100.00,989.97,1023.59,279,1.72,1.72,-38,1
1743737667,2025-04-04 05:34,100.00,990.01,1023.62,279,1.73,1.73,-34,1
1743737967,2025-04-04 05:39,100.00,990.07,1023.68,279,1.72,1.72,-42,1
1743738267,2025-04-04 05:44,100.00,990.04,1023.66,279,1.75,1.75,-40,1
1743738567,2025-04-04 05:49,100.00,990.00,1023.62,279,1.71,1.71,-42,1
1743738867,2025-04-04 05:54,100.00,990.01,1023.62,279,1.79,1.79,-42,1
1743739167,2025-04-04 05:59,100.00,989.97,1023.58,279,1.84,1.84,-46,1
1743739468,2025-04-04 06:04,100.00,989.95,1023.56,279,1.87,1.87,-37,1
1743739768,2025-04-04 06:09,100.00,990.00,1023.61,279,1.88,1.88,-35,1
1743740068,2025-04-04 06:14,100.00,989.97,1023.58,279,1.79,1.79,-39,1
1743740368,2025-04-04 06:19,100.00,989.96,1023.58,279,1.74,1.74,-44,1
1743740668,2025-04-04 06:24,100.00,989.96,1023.57,279,1.78,1.78,-41,1
1743740968,2025-04-04 06:29,100.00,989.90,1023.51,279,1.87,1.87,-44,1
1743741270,2025-04-04 06:34,100.00,989.95,1023.56,279,2.21,2.21,-36,1
1743741571,2025-04-04 06:39,100.00,989.99,1023.60,279,2.79,2.79,-40,1
1743741871,2025-04-04 06:44,100.00,989.99,1023.60,279,3.93,3.93,-41,1
1743742171,2025-04-04 06:49,100.00,989.96,1023.58,279,5.29,5.29,-45,1
1743742471,2025-04-04 06:54,100.00,989.92,1023.54,279,6.78,6.78,-38,1
1743743075,2025-04-04 07:04,100.00,989.87,1023.48,279,10.13,10.14,-38,1
1743743375,2025-04-04 07:09,100.00,989.84,1023.46,279,11.51,11.52,-34,1
1743743675,2025-04-04 07:14,100.00,989.82,1023.43,279,12.61,12.62,-37,1
1743743976,2025-04-04 07:19,100.00,989.86,1023.48,279,13.37,13.38,-39,1
1743744276,2025-04-04 07:24,71.45,989.82,1023.44,279,14.01,8.94,-38,1
1743744576,2025-04-04 07:29,66.58,989.85,1023.46,279,14.73,8.59,-41,1
1743744876,2025-04-04 07:34,77.79,989.83,1023.44,279,15.70,11.85,-41,1
1743745176,2025-04-04 07:39,66.21,989.79,1023.40,279,17.14,10.80,-40,1
1743745477,2025-04-04 07:44,57.90,989.83,1023.44,279,17.59,9.22,-35,1
1743745777,2025-04-04 07:49,68.31,989.77,1023.39,279,18.19,12.27,-38,1
1743746078,2025-04-04 07:54,68.29,989.75,1023.36,279,19.15,13.18,-44,1
1743746378,2025-04-04 07:59,65.13,989.72,1023.34,279,20.26,13.52,-41,1
1743746679,2025-04-04 08:04,61.70,989.70,1023.31,279,21.61,13.96,-44,1
1743746979,2025-04-04 08:09,56.18,989.65,1023.26,279,22.86,13.69,-40,1
1743747279,2025-04-04 08:14,49.77,989.66,1023.27,279,23.73,12.64,-41,1
1743747579,2025-04-04 08:19,47.35,989.61,1023.23,279,24.55,12.63,-42,1
1743747879,2025-04-04 08:24,45.31,989.64,1023.25,279,25.33,12.67,-46,1
1743748179,2025-04-04 08:29,43.33,989.61,1023.22,279,25.60,12.23,-42,1
1743748480,2025-04-04 08:34,39.76,989.57,1023.18,279,26.05,11.33,-38,1
1743748781,2025-04-04 08:39,36.15,989.57,1023.19,279,26.39,10.20,-38,1
1743749082,2025-04-04 08:44,35.69,989.56,1023.17,279,26.44,10.06,-49,1
1743749382,2025-04-04 08:49,36.25,989.51,1023.12,279,26.25,10.12,-39,1
1743749682,2025-04-04 08:54,35.24,989.47,1023.08,279,26.38,9.81,-42,1
1743749983,2025-04-04 08:59,34.40,989.37,1022.98,279,26.59,9.64,-40,1
1743750283,2025-04-04 09:04,33.83,989.32,1022.94,279,26.84,9.61,-45,1
1743750584,2025-04-04 09:09,33.74,989.27,1022.88,279,26.84,9.57,-41,1
1743750885,2025-04-04 09:14,34.66,989.25,1022.87,279,26.34,9.53,-43,1
1743751185,2025-04-04 09:19,35.31,989.21,1022.82,279,26.11,9.61,-36,1
1743751485,2025-04-04 09:24,34.94,989.20,1022.82,279,25.99,9.34,-47,1
1743751786,2025-04-04 09:29,35.63,989.15,1022.76,279,25.75,9.42,-47,1
1743752086,2025-04-04 09:34,35.54,989.11,1022.73,279,25.85,9.47,-39,1
1743752386,2025-04-04 09:39,36.16,989.11,1022.73,279,26.13,9.98,-40,1
1743752687,2025-04-04 09:44,34.89,989.04,1022.65,279,26.43,9.71,-44,1
1743752988,2025-04-04 09:49,35.67,989.05,1022.66,279,26.27,9.90,-41,1
1743753288,2025-04-04 09:54,36.51,988.99,1022.60,279,26.11,10.11,-45,1
1743753588,2025-04-04 09:59,35.54,988.99,1022.61,279,25.17,8.87,-38,1
1743753889,2025-04-04 10:04,35.59,988.92,1022.53,279,24.78,8.55,-42,1
1743754189,2025-04-04 10:09,36.36,988.93,1022.54,279,24.32,8.46,-42,1
1743754489,2025-04-04 10:14,36.78,988.83,1022.45,279,24.21,8.53,-43,1
1743754790,2025-04-04 10:19,36.30,988.81,1022.42,279,24.03,8.18,-40,1
1743755090,2025-04-04 10:24,37.95,988.76,1022.37,279,24.02,8.83,-48,1
1743755390,2025-04-04 10:29,36.17,988.71,1022.33,279,23.70,7.84,-40,1
1743755691,2025-04-04 10:34,37.06,988.70,1022.31,279,23.85,8.33,-42,1
1743755991,2025-04-04 10:39,36.62,988.64,1022.26,279,24.11,8.38,-41,1
1743756291,2025-04-04 10:44,36.42,988.68,1022.29,279,24.08,8.27,-39,1
1743756591,2025-04-04 10:49,36.46,988.60,1022.21,279,24.09,8.30,-45,1
1743756891,2025-04-04 10:54,36.53,988.54,1022.16,279,23.92,8.18,-41,1
1743757191,2025-04-04 10:59,35.52,988.48,1022.10,279,23.93,7.77,-43,1
1743757491,2025-04-04 11:04,36.40,988.46,1022.08,279,24.05,8.24,-43,1
1743757792,2025-04-04 11:09,36.03,988.43,1022.04,279,24.50,8.48,-39,1
1743758092,2025-04-04 11:14,35.14,988.38,1021.99,279,24.75,8.34,-46,1
1743758392,2025-04-04 11:19,34.23,988.40,1022.01,279,25.05,8.21,-38,1
1743758692,2025-04-04 11:24,35.58,988.18,1021.80,279,25.46,9.15,-40,1
1743758992,2025-04-04 11:29,32.56,988.27,1021.89,279,25.39,7.77,-38,1
1743759292,2025-04-04 11:34,34.49,988.14,1021.76,279,25.34,8.58,-35,1
1743759593,2025-04-04 11:39,33.76,988.13,1021.75,279,25.06,8.02,-42,1
1743759893,2025-04-04 11:44,34.14,988.10,1021.71,279,24.52,7.71,-42,1
1743760193,2025-04-04 11:49,33.49,988.01,1021.62,279,24.32,7.25,-41,1
1743760493,2025-04-04 11:54,33.24,987.94,1021.56,279,25.03,7.77,-43,1
1743760793,2025-04-04 11:59,30.79,987.85,1021.47,279,25.38,6.95,-40,1
1743761093,2025-04-04 12:04,32.81,987.83,1021.44,279,25.60,8.07,-42,1
1743761393,2025-04-04 12:09,33.16,987.72,1021.33,279,25.68,8.30,-44,1
1743761694,2025-04-04 12:14,34.47,987.63,1021.24,279,26.00,9.15,-41,1
1743761994,2025-04-04 12:19,33.34,987.53,1021.15,279,26.21,8.84,-39,1
1743762294,2025-04-04 12:24,32.17,987.48,1021.09,279,26.46,8.53,-36,1
1743762594,2025-04-04 12:29,32.04,987.51,1021.13,279,26.41,8.43,-37,1
1743762894,2025-04-04 12:34,30.81,987.42,1021.03,279,25.50,7.06,-45,1
1743763194,2025-04-04 12:39,34.01,987.34,1020.96,279,25.48,8.50,-45,1
1743763495,2025-04-04 12:44,32.72,987.21,1020.83,279,25.91,8.30,-42,1
1743763795,2025-04-04 12:49,30.96,987.26,1020.88,279,25.84,7.43,-38,1
1743765005,2025-04-04 13:10,32.39,986.94,1020.56,279,26.55,8.71,-47,1
1743765305,2025-04-04 13:15,28.87,986.84,1020.46,279,26.81,7.24,-46,1
1743765606,2025-04-04 13:20,30.60,986.86,1020.47,279,27.23,8.46,-42,1
1743765906,2025-04-04 13:25,29.68,986.70,1020.31,279,27.18,7.97,-40,1
1743766207,2025-04-04 13:30,29.61,986.57,1020.18,279,26.56,7.40,-43,1
1743766508,2025-04-04 13:35,29.54,986.48,1020.10,279,25.86,6.76,-44,1
1743766808,2025-04-04 13:40,28.41,986.45,1020.06,279,26.24,6.52,-42,1
1743767108,2025-04-04 13:45,28.94,986.36,1019.97,279,26.25,6.80,-42,1
1743767408,2025-04-04 13:50,28.47,986.27,1019.89,279,26.05,6.39,-45,1
1743767709,2025-04-04 13:55,29.21,986.14,1019.75,279,25.97,6.69,-43,1
1743768009,2025-04-04 14:00,28.59,986.07,1019.68,279,26.36,6.72,-42,1
1743768310,2025-04-04 14:05,29.70,985.96,1019.57,279,26.62,7.49,-40,1
1743768610,2025-04-04 14:10,27.53,985.97,1019.58,279,26.45,6.24,-38,1
1743768911,2025-04-04 14:15,29.04,985.89,1019.50,279,26.34,6.93,-49,1
1743769212,2025-04-04 14:20,29.07,985.82,1019.43,279,26.38,6.97,-40,1
1743769512,2025-04-04 14:25,28.50,985.70,1019.31,279,26.66,6.93,-39,1
1743769812,2025-04-04 14:30,28.69,985.59,1019.20,279,26.71,7.07,-39,1
1743770112,2025-04-04 14:35,28.86,985.59,1019.20,279,26.35,6.84,-42,1
1743770413,2025-04-04 14:40,27.39,985.46,1019.08,279,26.40,6.13,-39,1
1743770713,2025-04-04 14:45,29.22,985.34,1018.95,279,26.63,7.26,-44,1
1743771013,2025-04-04 14:50,27.38,985.28,1018.90,279,26.54,6.24,-41,1
1743771314,2025-04-04 14:55,28.62,985.20,1018.82,279,26.48,6.83,-42,1
1743771614,2025-04-04 15:00,27.97,985.11,1018.72,279,26.00,6.09,-45,1
1743771915,2025-04-04 15:05,28.60,984.99,1018.60,279,25.74,6.19,-44,1
1743772216,2025-04-04 15:10,29.44,984.94,1018.56,279,25.93,6.77,-40,1
1743772516,2025-04-04 15:15,29.17,984.95,1018.57,279,25.80,6.53,-47,1
1743772816,2025-04-04 15:20,29.89,984.80,1018.42,279,25.13,6.30,-46,1
1743773117,2025-04-04 15:25,30.08,984.78,1018.39,279,24.90,6.20,-44,1
1743773417,2025-04-04 15:30,30.11,984.67,1018.28,279,25.03,6.32,-46,1
1743773718,2025-04-04 15:35,29.49,984.58,1018.19,279,25.11,6.09,-42,1
1743774018,2025-04-04 15:40,30.91,984.55,1018.16,279,25.31,6.95,-43,1
1743774319,2025-04-04 15:45,30.05,984.41,1018.03,279,25.62,6.80,-38,1
1743774620,2025-04-04 15:50,29.09,984.39,1018.00,279,25.48,6.21,-39,1
1743775223,2025-04-04 16:00,30.44,984.27,1017.89,279,24.78,6.26,-42,1
1743776130,2025-04-04 16:15,32.67,984.13,1017.75,279,23.61,6.27,-42,1
1743777339,2025-04-04 16:35,31.75,983.73,1017.35,279,24.36,6.51,-38,1
1743777639,2025-04-04 16:40,33.16,983.70,1017.32,279,23.79,6.64,-41,1
1743777939,2025-04-04 16:45,32.45,983.65,1017.26,279,23.36,5.96,-46,1
1743778239,2025-04-04 16:50,32.62,983.60,1017.22,279,23.24,5.92,-44,1
1743778540,2025-04-04 16:55,33.12,983.45,1017.06,279,23.39,6.28,-39,1
1743778840,2025-04-04 17:00,33.59,983.34,1016.95,279,23.41,6.50,-37,1
1743779140,2025-04-04 17:05,31.44,983.35,1016.97,279,23.18,5.34,-36,1
1743779441,2025-04-04 17:10,31.86,983.44,1017.06,279,23.11,5.47,-38,1
1743779741,2025-04-04 17:15,32.26,983.27,1016.88,279,22.90,5.47,-36,1
1743780041,2025-04-04 17:20,32.97,983.23,1016.85,279,22.57,5.50,-44,1
1743780342,2025-04-04 17:25,33.28,983.07,1016.68,279,22.29,5.38,-37,1
1743780642,2025-04-04 17:30,33.81,982.98,1016.60,279,22.41,5.72,-35,1
1743781245,2025-04-04 17:40,34.17,982.88,1016.49,279,22.29,5.77,-36,1
1743781545,2025-04-04 17:45,34.18,982.84,1016.46,279,22.25,5.73,-43,1
1743781845,2025-04-04 17:50,34.39,982.76,1016.37,279,22.23,5.80,-42,1
1743782146,2025-04-04 17:55,34.14,982.78,1016.39,279,22.26,5.72,-39,1
1743782446,2025-04-04 18:00,33.97,982.65,1016.26,279,21.99,5.41,-41,1
1743782746,2025-04-04 18:05,34.35,982.61,1016.22,279,21.70,5.32,-40,1
1743783046,2025-04-04 18:10,35.06,982.61,1016.22,279,21.59,5.52,-48,1
1743783346,2025-04-04 18:15,35.61,982.58,1016.19,279,21.38,5.56,-36,1
1743783647,2025-04-04 18:20,36.21,982.55,1016.16,279,21.29,5.72,-46,1
1743783947,2025-04-04 18:25,35.94,982.46,1016.08,279,21.31,5.63,-41,1
1743784247,2025-04-04 18:30,35.99,982.42,1016.03,279,21.28,5.62,-44,1
1743784547,2025-04-04 18:35,36.32,982.39,1016.00,279,21.10,5.60,-43,1
1743784848,2025-04-04 18:40,36.73,982.36,1015.98,279,20.95,5.62,-43,1
1743785148,2025-04-04 18:45,36.88,982.26,1015.87,279,20.73,5.49,-38,1
1743785448,2025-04-04 18:50,37.47,982.23,1015.85,279,20.54,5.55,-46,1
1743785749,2025-04-04 18:55,37.78,982.27,1015.88,279,20.35,5.50,-41,1
1743786049,2025-04-04 19:00,37.79,982.26,1015.87,279,20.10,5.28,-36,1
1743786349,2025-04-04 19:05,38.35,982.18,1015.79,279,19.83,5.25,-39,1
1743786650,2025-04-04 19:10,38.82,982.19,1015.81,279,19.53,5.15,-42,1
1743786950,2025-04-04 19:15,39.73,982.18,1015.79,279,19.27,5.26,-42,1
1743787250,2025-04-04 19:20,40.16,982.19,1015.81,279,18.97,5.14,-44,1
1743787550,2025-04-04 19:25,40.92,982.22,1015.83,279,18.61,5.09,-39,1
1743787850,2025-04-04 19:30,41.51,982.20,1015.82,279,18.19,4.92,-37,1
1743788150,2025-04-04 19:35,42.18,982.15,1015.77,279,17.76,4.76,-41,1
1743788450,2025-04-04 19:40,43.20,982.19,1015.80,279,17.39,4.77,-45,1
1743788751,2025-04-04 19:45,44.75,982.19,1015.81,279,17.03,4.94,-44,1
1743789657,2025-04-04 20:00,44.97,982.06,1015.68,279,16.08,4.15,-42,1
1743789958,2025-04-04 20:05,46.96,982.12,1015.74,279,15.71,4.43,-42,1
1743790258,2025-04-04 20:10,50.95,982.09,1015.70,279,15.03,4.97,-45,1
1743790559,2025-04-04 20:15,49.44,982.03,1015.65,279,14.53,4.08,-40,1
1743790859,2025-04-04 20:20,48.13,982.09,1015.70,279,14.34,3.52,-41,1
1743791159,2025-04-04 20:25,49.02,982.08,1015.69,279,14.30,3.75,-42,1
1743791459,2025-04-04 20:30,50.38,982.01,1015.62,279,14.14,3.99,-45,1
1743791759,2025-04-04 20:35,53.09,981.99,1015.60,279,13.88,4.50,-46,1
1743792059,2025-04-04 20:40,54.70,981.95,1015.57,279,13.42,4.50,-39,1
1743792359,2025-04-04 20:45,57.95,981.97,1015.58,279,12.82,4.76,-39,1
1743792660,2025-04-04 20:51,59.77,981.92,1015.53,279,12.34,4.75,-43,1
1743792960,2025-04-04 20:56,62.59,981.90,1015.51,279,11.93,5.02,-40,1
1743793260,2025-04-04 21:01,64.13,981.81,1015.43,279,11.45,4.92,-39,1
1743793560,2025-04-04 21:06,66.09,981.76,1015.38,279,11.21,5.12,-41,1
1743793860,2025-04-04 21:11,53.71,981.70,1015.32,279,11.25,2.22,-48,1
1743794160,2025-04-04 21:16,64.89,981.72,1015.33,279,11.24,4.89,-43,1
1743794460,2025-04-04 21:21,66.56,981.69,1015.31,279,10.93,4.96,-43,1
1743794761,2025-04-04 21:26,66.62,981.59,1015.21,279,10.44,4.50,-42,1
1743795061,2025-04-04 21:31,66.04,981.52,1015.14,279,10.13,4.08,-43,1
1743795361,2025-04-04 21:36,69.19,981.46,1015.07,279,9.99,4.61,-47,1
1743795661,2025-04-04 21:41,72.49,981.34,1014.96,279,9.87,5.17,-42,1
1743795961,2025-04-04 21:46,68.33,981.25,1014.87,279,9.77,4.22,-42,1
1743796261,2025-04-04 21:51,70.53,981.15,1014.76,279,9.74,4.65,-36,1
1743796561,2025-04-04 21:56,62.07,981.10,1014.71,279,9.78,2.87,-41,1
1743796861,2025-04-04 22:01,68.84,981.07,1014.68,279,9.83,4.39,-44,1
1743797161,2025-04-04 22:06,72.89,981.03,1014.64,279,9.58,4.97,-45,1
1743798370,2025-04-04 22:26,77.02,980.81,1014.42,279,8.61,4.82,-42,1
1743798671,2025-04-04 22:31,82.15,980.78,1014.39,279,8.25,5.39,-35,1
1743798971,2025-04-04 22:36,82.77,980.74,1014.36,279,7.93,5.19,-44,1
1743799271,2025-04-04 22:41,82.85,980.68,1014.30,279,7.77,5.05,-40,1
1743799571,2025-04-04 22:46,82.17,980.64,1014.25,279,7.77,4.93,-46,1
1743799871,2025-04-04 22:51,81.65,980.56,1014.17,279,7.82,4.88,-39,1
1743800171,2025-04-04 22:56,74.44,980.46,1014.08,279,7.94,3.68,-45,1
1743800471,2025-04-04 23:01,80.71,980.43,1014.04,279,7.99,4.88,-42,1
1743800771,2025-04-04 23:06,84.27,980.40,1014.02,279,7.68,5.20,-40,1
1743801072,2025-04-04 23:11,85.00,980.41,1014.03,279,7.45,5.10,-40,1
1743801372,2025-04-04 23:16,83.06,980.42,1014.03,279,7.39,4.71,-46,1
1743801672,2025-04-04 23:21,81.82,980.34,1013.95,279,7.38,4.48,-35,1
1743802276,2025-04-04 23:31,74.34,980.25,1013.87,279,7.37,3.11,-38,1
1743802577,2025-04-04 23:36,71.72,980.18,1013.79,279,7.47,2.70,-37,1
1743802877,2025-04-04 23:41,71.96,980.11,1013.72,279,7.56,2.84,-39,1
1743803177,2025-04-04 23:46,70.42,979.94,1013.56,279,7.63,2.60,-39,1
1743803478,2025-04-04 23:51,73.72,979.91,1013.53,279,7.47,3.09,-42,1
1743803778,2025-04-04 23:56,77.25,979.84,1013.45,279,7.21,3.50,-40,1